≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 乖離率河流圖(周)

2838 聯邦銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.65+0.15+0.76%1.53%19.6519.9519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8741,735萬4801.82張/筆19.851.0813.940.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3312,629萬6442.07張/筆19.74+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.55元 / +2.86%)

財報評分: 最新52分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯邦銀董事會決議通過認購子公司聯邦國際租賃股份有限公司現金增資新台幣10億元 (公告訊息 11/09 17:44)

• 聯邦銀董事會通過2027年對財團法人聯邦文教基金會之捐贈。 (公告訊息 11/09 17:18)

• 聯邦銀董事會決議通過 2026年第3季合併財務報告資訊 (公告訊息 11/09 17:15)

• 向關係人取得不動產使用權資產。 (公告訊息 11/09 17:10)

• 聯邦銀前三季EPS 1元　資本適足率為14.64％ (ETtoday新聞雲 11/05 15:13)

• 公布本行2026年10月自結盈餘相關資訊。 (公告訊息 11/04 16:56)

• 聯邦銀召開2026年第三季線上法人說明會 (公告訊息 11/04 16:53)

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

2838 聯邦銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.8+0.1+0.51%-1.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W4519.7-0.9-4.37%-3.25
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W4420.6+0.1+0.49%+0.3
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
26W4320.5-0.15-0.73%+0.06
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
26W4220.65+0.25+1.23%+0.18
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
26W4120.400%-1.92
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W4020.4-0.6-2.86%-2.68
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W3921-0.4-1.87%-0.36
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
26W3821.4+0.35+1.66%+2.51
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26W3721.05+0.2+0.96%+2.12
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
26W3620.85+0.65+3.22%+2.58
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W3520.2-0.15-0.74%-0.31
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W3420.35+0.45+2.26%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3319.9-0.7-3.4%-2.39
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
26W3220.6-0.15-0.72%+0.3
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
26W3120.75+0.45+2.22%-2.75
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26W3020.3-0.2-0.98%-7.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W2920.5-3.3-13.9%-8.53
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.8+0.9+3.93%+3.59
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
26W2722.9+0.45+2%+1.95
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
26W2622.45-0.3-1.32%+1.47
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W2522.75+1+4.6%+5.2
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
26W2421.75+0.2+0.93%+3.69
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
26W2321.55+1.1+5.38%+4.8
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W2220.45+0.3+1.49%+0.68
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
26W2120.15+0.05+0.25%-0.25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2020.1-0.45-2.19%-0.37
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
26W1920.55+0.55+2.75%+0.86
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W1820-0.05-0.25%-2.26
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W1720.05-0.85-4.07%-2.91
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26W1620.900%+0
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W1520.9+0.15+0.72%+0.91
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W1420.75-0.3-1.43%+1.34
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26W1321.05+0.9+4.47%+4.08
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
26W1220.15+0.2+1%+0.62
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W1119.95+0.2+1.01%+0.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.75-0.5-2.47%+0.89
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
26W0920.25+0.8+4.11%+4.85
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
26W0719.45+0.6+3.18%+3.25
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W0618.85+0.15+0.8%+0.87
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
26W0518.7+0.35+1.91%+0
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W0418.35-0.5-2.65%-2.97
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
26W0318.85-0.05-0.26%-1.89
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
26W0218.9-0.65-3.32%-2.51
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
26W0119.5500%+0.32
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
25W5219.5500%+0.39
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W5119.55+0.25+1.3%+0.13
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W5019.3-0.2-1.03%-0.58
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W4919.5-0.25-1.27%+0.97
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
25W4819.75+0.65+3.4%+2.93
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
25W4719.1+0.2+1.06%+1.13
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25W4618.9-0.1-0.53%-1.43
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
25W4519+0.45+2.43%-1.81
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
25W4418.55-1.7-8.4%-4.32
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.25+0.65+3.32%+4.58
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25W4219.6+0.45+2.35%+4.39
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W4119.15+0.7+3.79%+4.64
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W4018.45+0.55+3.07%+3.36
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W3917.9+0.2+1.13%+2.36
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
25W3817.7+0.35+2.02%+3.13
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W3717.35+0.35+2.06%+1.02
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W3617+0.4+2.41%-0.87
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W3516.6-1.15-6.48%-3.49
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W3417.75+0.5+2.9%+2.97
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W3317.25+0.05+0.29%+1.32
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W3217.2+0.45+2.69%-0.51
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25W3116.75-0.15-0.89%-4.76
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
25W3016.9-1.4-7.65%-5.39
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W2918.3-0.1-0.54%+0.9
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W2818.4+0.55+3.08%+2.87
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
25W2717.85-0.15-0.83%+1.78
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W2618+0.7+4.05%+3.6
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.3+0.3+1.76%+0.73
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W2417-0.2-1.16%-0.95
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W2317.200%-0.07
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
25W2217.2-0.05-0.29%-0.22
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W2117.25+0.05+0.29%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2017.2-0.1-0.58%+2.15
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W1917.3+0.65+3.9%+4.22
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W1816.65+0.45+2.78%+1.99
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W1716.2-0.05-0.31%-2.04
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
25W1616.25+0.05+0.31%-3.27
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W1516.2-1.3-7.43%-4.71
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W1417.5+0.25+1.45%+1.52
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W1317.25+0.2+1.17%+1.62
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
25W1217.05-0.1-0.58%+2.79
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
25W1117.15+0.7+4.26%+5.7
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W1016.45+0.75+4.78%+4.2
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25W0915.7+0.1+0.64%+1.21
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W0815.6+0.2+1.3%+0.97
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.4+0.05+0.33%+0.24
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W0615.35-0.1-0.65%+0.24
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W0415.45+0.2+1.31%+1.06
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
25W0315.25+0.05+0.33%+0
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W0215.2-0.05-0.33%+0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W0115.25-0.05-0.33%-0.16
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
24W5215.3+0.25+1.66%-0.41
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W5115.05-0.45-2.9%-2.11
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W5015.5-0.1-0.64%+0.16
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W4915.6+0.25+1.63%+1.38
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W4815.35-0.1-0.65%+0.16
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W4715.45+0.3+1.98%+0.82
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W4615.15-0.2-1.3%-0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W4515.3500%-0.24
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W4415.3500%-0.08
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W4315.35-0.15-0.97%+0
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W4215.5+0.25+1.64%+0.73
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W4115.25-0.05-0.33%-0.57
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.3-0.2-1.29%+0.25
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W3915.5+0.2+1.31%+2.23
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W3815.3+0.35+2.34%+0.99
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W3714.95+0.05+0.34%-0.83
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W3614.9-0.55-3.56%-1.16
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W3515.45+0.45+3%+2.91
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W3415+0.05+0.33%+0.93
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W3314.95+0.3+2.05%+0.76
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
24W3214.65-0.2-1.35%-3.38
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W3114.85-0.05-0.34%-5.79
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W3014.9-1.35-8.31%-7.74
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W2916.25-0.8-4.69%-1.59
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W2817.05+0.65+3.96%+3.02
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W2716.4+0.05+0.31%+1.08
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W2616.35-0.05-0.3%+1.63
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W2516.4+0.65+4.13%+3.14
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W2415.75-0.1-0.63%+0.16
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W2315.85+0.25+1.6%+0.79
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.6-0.1-0.64%-0.48
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W2115.7-0.05-0.32%+0.4
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
24W2015.75+0.1+0.64%+1.69
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W1915.65+0.2+1.29%+2.54
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W1815.45+0.35+2.32%+1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W1715.1+0.25+1.68%-0.08
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
24W1614.85-0.55-3.57%-1.98
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W1515.4+0.3+1.99%+0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W1415.1-0.15-0.98%-0.74
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W1315.2500%+0.91
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
24W1215.2500%+2.52
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
24W1115.25+0.55+3.74%+4.54
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W1014.7+0.4+2.8%+2.98
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W0914.3+0.2+1.42%+1.15
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W0814.1+0.1+0.71%-0.35
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W0714-0.15-1.06%-1.23
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W0614.15-0.2-1.39%-0.09
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W0514.35+0.15+1.06%+1.15
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.2+0.25+1.79%+0.18
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W0313.95-0.3-2.11%-1.93
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W0214.25-0.05-0.35%-0.26
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
24W0114.3-0.1-0.69%-0.09
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W5214.4+0.2+1.41%+0.96
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W5114.2-0.15-1.05%+0.26
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W5014.35+0.25+1.77%+1.68
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W4914.1+0.1+0.71%+0.98
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W481400%+1.73
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W4714+0.25+1.82%+3.13
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
23W4613.75+0.45+3.38%+2.8
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
23W4513.3+0.05+0.38%+0.57
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W4413.25+0.05+0.38%-0.19
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W4313.2+0.05+0.38%-0.94
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W4213.15-0.35-2.59%-1.5
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W4113.5+0.05+0.37%+0.47
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
23W4013.45+0.15+1.13%+0
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W3913.3-0.2-1.48%-2.39
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.5-0.05-0.37%-2.7
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W3713.55-0.6-4.24%-3.99
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W3614.15-0.15-1.05%-1.74
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W3514.3-0.15-1.04%-2.47
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23W3414.45-0.25-1.7%-3.51
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W3314.7-0.5-3.29%-4
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W3215.2-0.35-2.25%-3.18
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W3115.55-0.25-1.58%-3.04
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23W3015.8-0.45-2.77%-2.47
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W2916.25-0.3-1.81%-0.69
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W2816.55+0.35+2.16%+0.46
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W2716.2-0.25-1.52%-2.04
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W2616.45-0.25-1.5%-1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W2516.7-0.1-0.6%-0.22
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W2416.8-0.05-0.3%+0.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W2316.85+0.25+1.51%+1.2
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W2216.6+0.25+1.53%+0.91
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23W2116.35-0.45-2.68%+0
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.8+0.75+4.67%+3.15
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W1916.05-0.15-0.93%+0.16
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W1816.2+0.1+0.62%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W1716.1+0.35+2.22%+1.5
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W1615.75-0.2-1.25%-0.32
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W1515.95+0.3+1.92%+1.03
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23W1415.65-0.2-1.26%+0
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W1315.85+0.15+0.96%+0.4
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
23W1215.7+0.3+1.95%-0.79
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W1115.4-0.8-4.94%-3.52
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W1016.2+0.2+1.25%-0.08
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W0916-0.25-1.54%-1.31
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W0816.25-0.15-0.91%-0.54
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
23W0716.4+0.2+1.23%+0.77
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W0616.2-0.3-1.82%+0.15
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W0516.5+0.5+3.12%+2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W031600%+0.16
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W0216+0.1+0.63%+0
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.9-0.1-0.62%-0.86
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
22W5316-0.1-0.62%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W5216.1-0.05-0.31%-0.16
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W5116.1500%-0.08
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W5016.15+0.05+0.31%+0.39
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
22W4916.1-0.15-0.92%+0.23
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W4816.25+0.4+2.52%+1.33
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
22W4715.85-0.2-1.25%+0.88
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
22W4616.05+0.05+0.31%+4.65
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W4516+1.05+7.02%+6.93
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W4414.95+0.6+4.18%+2.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W4314.35-0.2-1.37%-1.63
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
22W4214.5500%-1.61
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
22W4114.55-0.35-2.35%-5.13
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W4014.9-0.25-1.65%-5.47
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
22W3915.15-1.6-9.55%-6.05
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W3816.75+0.5+3.08%+1.59
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
22W3716.25-0.1-0.61%+1.48
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.35-0.25-1.51%+6.34
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
22W3516.6+1.75+11.8%+13.9
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
22W3414.85+1.15+8.39%+7.9
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W3313.7+0.55+4.18%+2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W3213.15-0.2-1.5%+0.77
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
22W3113.35-0.05-0.37%+1.71
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W3013.4+1.1+8.94%-1.65
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W2912.3-1.15-8.55%-13.4
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W2813.45-1.9-12.4%-9.12
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W2715.35-0.35-2.23%+1.74
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
22W2615.7+1+6.8%+4.93
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
22W2514.7+0.1+0.68%-0.17
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
22W2414.6-0.25-1.68%-0.34
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W2314.85+0.1+0.68%+1.8
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
22W2214.75+0.35+2.43%-0.25
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
22W2114.4+0.05+0.35%-4.95
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W2014.35-1.3-8.31%-9.25
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
22W1915.65-0.55-3.4%-3.99
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.2-0.85-4.99%-3.36
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W1717.05+0.75+4.6%+0.15
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W1616.3-1.2-6.86%-2.61
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W1517.5+0.25+1.45%+6.38
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W1417.25+1.35+8.49%+9.96
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
22W1315.9+0.75+4.95%+7.89
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W1215.15+0.7+4.84%+6.69
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W1114.45+1+7.43%+3.03
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W1013.45-0.3-2.18%-4.19
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
22W0913.75-0.7-4.84%-3.42
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W0814.45-0.05-0.34%+0.78
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W0714.5+0.25+1.75%+0.52
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W0514.25+0.1+0.71%+0.18
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W0414.15-0.65-4.39%+0.62
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W0314.8+1.1+8.03%+7.34
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
22W0213.7+0.1+0.74%+2.53
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W0113.6+0.55+4.21%+3.13
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
21W5213.05-0.05-0.38%+1.56
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.1+0.1+0.77%+3.76
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
21W5013+0.75+6.12%+4.63
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
21W4912.25+0.1+0.82%+0.72
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
21W4812.15-0.15-1.22%+0.73
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
21W4712.3+0.35+2.93%+2.71
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76