≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / 乖離率河流圖(周)

2832 台產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553.5+1+1.87%1.87%53.554.553.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122660萬143851股/筆54.261.119.630.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138737.1萬165835張/筆53.51+0.6 (+1.13%)

連續漲跌: 連3漲  ( +1.8元 / +3.42%)

財報評分: 最新64分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台產董事會通過2026年第3季財務報告 (公告訊息 10/29 16:09)

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

2832 台產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654.5+0.9+1.68%-0.82
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
26W4553.6-2.4-4.29%-3.55
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
26W4456+0.3+0.54%-0.67
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
26W4355.7-1.3-2.28%-1.5
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
26W4257+0.2+0.35%+0
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26W4156.8+0.1+0.18%-1.09
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
26W4056.7-0.8-1.39%-1.35
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
26W3957.5-1.2-2.04%-0.73
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
26W3858.7+1.7+2.98%+0.3
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
26W3757-1.5-2.56%-3.76
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
26W3658.5-1.4-2.34%-1.93
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
26W3559.9-1.6-2.6%+0.38
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
26W3461.5+2.8+4.77%+3.27
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
26W3358.7+0.1+0.17%+0.73
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
26W3258.6-0.8-1.35%+1.56
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
26W3159.4+3+5.32%+3.98
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
26W3056.400%-0.18
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
26W2956.4+0.1+0.18%+0.09
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2856.3-0.6-1.05%-0.04
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
26W2756.9+1.1+1.97%+1.65
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
26W2655.8-0.5-0.89%+0.63
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
26W2556.3+1.4+2.55%+2.88
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
26W2454.9+0.1+0.18%+1.76
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
26W2354.8+1.9+3.59%+2.57
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
26W2252.9-0.3-0.56%-0.42
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
26W2153.2+0.4+0.76%+0.42
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
26W2052.8-0.8-1.49%+0.72
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
26W1953.6+1.3+2.49%+4.13
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
26W1852.3+1.3+2.55%+4.42
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
26W1751+2+4.08%+4.75
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
26W1649+0.95+1.98%+2.81
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
26W1548.05+1.35+2.89%+1.64
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
26W1446.7-0.2-0.43%-1.14
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
26W1346.9-0.55-1.16%-2.27
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
26W1247.45-0.45-0.94%-2.49
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
26W1147.9-1.8-3.62%-2.29
29.42
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1049.7+0.1+0.2%+1.22
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
26W0949.6+0.7+1.43%+1.38
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
26W0748.9+0.7+1.45%+0.15
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
26W0648.2-0.8-1.63%-1.83
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
26W0549-0.2-0.41%-1.16
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
26W0449.2-0.8-1.6%-1.4
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
26W0350-0.1-0.2%-0.3
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
26W0250.1-0.2-0.4%-0.45
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
26W0150.3+0.1+0.2%-1.18
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W5250.2-0.5-0.99%-2
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
25W5150.7-1.7-3.24%-2.5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W5052.4+0.8+1.55%-0.05
31.46
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.4
25W4951.6-1.7-3.19%-0.48
31.11
36.3
41.48
46.66
51.85
57.04
62.22
67.4
72.59
25W4853.3+0.9+1.72%+5.13
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W4752.4+2.3+4.59%+13
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
25W4650.1+3.1+6.6%+18.7
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25W4547+11+30.6%+21.9
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25W4336+0.3+0.84%+0.42
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4235.7+0.2+0.56%-0.73
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
25W4135.5-0.7-1.93%-0.87
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
25W4036.2-0.25-0.69%+1.61
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
25W3936.45+1.35+3.85%+4.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25W3835.1+0.35+1.01%+3.01
20.44
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.7
25W3734.75+1.45+4.35%+3.31
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25W3633.3+0.15+0.45%+0.26
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
25W3533.15-0.2-0.6%0
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W3433.35+0.3+0.91%+2.77
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
25W3333.0500%+3.97
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
25W3233.05+2.7+8.9%+6.06
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
25W3130.35-0.35-1.14%-0.57
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
25W3030.7+0.15+0.49%+0.29
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
25W2930.55+0.05+0.16%-0.97
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
25W2830.5-0.2-0.65%-2.24
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W2730.7-0.95-3%-4.17
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
25W2631.65-0.3-0.94%-3.8
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W2531.95-1.9-5.61%-4.98
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2433.85-0.3-0.88%-1.42
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
25W2334.15-0.4-1.16%-1.19
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
25W2234.55-0.25-0.72%-0.32
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
25W2134.8+0.05+0.14%-1.03
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
25W2034.75+0.2+0.58%+0.07
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
25W1934.55-2-5.47%+1.73
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
25W1836.55+3.5+10.6%+9.76
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W1733.05+1.35+4.26%+0.19
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W1631.7-0.2-0.63%-5.02
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25W1531.9-3.4-9.63%-6.31
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
25W1435.3+0.7+2.02%+3.25
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
25W1334.6+0.2+0.58%+3.98
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25W1234.4+1.95+6.01%+7.12
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
25W1132.45+0.8+2.53%+4.64
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
25W1031.65+1.7+5.68%+4.41
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
25W0929.95-0.05-0.17%+0.46
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
25W0830+0.35+1.18%+1.57
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
25W0729.6500%+1.58
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.65+0.8+2.77%+2.55
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
25W0428.85+0.25+0.87%+0.61
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W0328.6+0.05+0.18%-0.17
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W0228.55-0.15-0.52%-0.22
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
25W0128.7-0.05-0.17%-0.48
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
24W5228.75+0.3+1.05%-0.95
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
24W5128.45-1-3.4%-1.94
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
24W5029.4500%+1.55
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W4929.45+0.75+2.61%+2.61
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W4828.7+0.3+1.06%+0.97
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
24W4728.4+0.15+0.53%+0.44
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
24W4628.25-0.1-0.35%-0.04
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
24W4528.35+0.25+0.89%+0.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W4428.1-0.25-0.88%-0.4
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
24W4328.35-0.05-0.18%+0.58
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W4228.4+0.4+1.43%+0.89
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24W412800%-0.44
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
24W4028-0.2-0.71%-0.53
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928.2-0.1-0.35%-0.27
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
24W3828.3+0.2+0.71%-1.26
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
24W3728.1-0.4-1.4%-3.39
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
24W3628.5-1.25-4.2%-2.27
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
24W3529.75-0.25-0.83%+2.41
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
24W3430+1.6+5.63%+4.76
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
24W3328.4+0.35+1.25%+0.93
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W3228.05-0.05-0.18%-0.09
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W3128.1+0.1+0.36%-0.4
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
24W3028-0.15-0.53%-0.27
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W2928.15-0.45-1.57%+1.03
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W2828.6+1.05+3.81%+3.44
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
24W2727.55+0.4+1.47%-0.32
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W2627.15-0.15-0.55%-2.6
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24W2527.3-1.25-4.38%-2.85
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W2428.55+0.05+0.18%+0.88
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W2328.5+0.45+1.6%+0.62
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
24W2228.05-0.05-0.18%-1.19
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.1-0.55-1.92%-2.26
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W2028.65-0.1-0.35%-0.69
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W1928.75-0.75-2.54%+0.17
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W1829.5+1+3.51%+3.69
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24W1728.5+0.45+1.6%+2.98
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
24W1628.05+0.3+1.08%+3.31
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
24W1527.75+1.35+5.11%+3.79
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W1426.400%-0.09
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
24W1326.400%-0.47
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
24W1226.4-0.1-0.38%-0.66
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W1126.5-0.3-1.12%-0.24
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
24W1026.8+0.2+0.75%+1.04
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
24W0926.6+0.25+0.95%+1.04
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
24W0826.3500%+0.67
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24W0726.35+0.35+1.35%+0.72
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
24W062600%+0.1
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W0526-0.3-1.14%+0.53
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W0426.3+0.7+2.73%+1.3
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0325.6+0.05+0.2%-1.68
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W0225.55-0.85-3.22%-1.78
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
24W0126.4-0.2-0.75%+1.69
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
23W5226.6+1.1+4.31%+3.86
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
23W5125.5+0.15+0.59%+1.14
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
23W5025.35+0.35+1.4%+1.05
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
23W492500%+0.1
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
23W482500%+0.25
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W4725+0.1+0.4%+0.45
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
23W4624.9+0.05+0.2%+1.68
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
23W4524.85+0.05+0.2%+3.17
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
23W4424.8+1.4+5.98%+4.42
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23W4323.4+0.1+0.43%+0.11
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W4223.3-0.2-0.85%-0.27
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W4123.5+0.2+0.86%+0.32
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W4023.3-0.05-0.21%-1.43
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
23W3923.35-0.2-0.85%-1.48
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W3823.55-0.8-3.29%-0.79
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3724.35+0.8+3.4%+3.18
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W3623.55+0.05+0.21%+1.4
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W3523.5+0.5+2.17%+1.62
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W3423+0.15+0.66%0
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W3322.85-0.3-1.3%-0.6
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W3223.15+0.15+0.65%+0.6
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
23W3123+0.05+0.22%+0.27
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W3022.9500%+0.99
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W2922.95+0.1+0.44%+0.99
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W2822.85+0.7+3.16%+0.55
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W2722.15-0.8-3.49%-2.96
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W2622.9500%+0.11
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W2522.95-0.3-1.29%+0.77
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
23W2423.25+0.7+3.1%+2.82
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
23W2322.55+0.2+0.89%+0.78
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W2222.35+0.05+0.22%+0.73
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
23W2122.300%+1.42
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
23W2022.3+0.5+2.29%+2.65
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921.8+0.25+1.16%+1.99
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W1821.55+0.3+1.41%+1.71
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
23W1721.25+0.35+1.67%+1.19
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W1620.9-0.15-0.71%+0.12
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W1521.05+0.25+1.2%+1.02
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23W1420.8+0.05+0.24%+0.3
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W1320.7500%-0.36
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
23W1220.75+0.1+0.48%-0.42
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23W1120.65-0.5-2.36%-0.96
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
23W1021.15+0.35+1.68%+1.38
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
23W0920.800%+0.24
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W0820.8+0.1+0.48%+0.3
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W0720.700%-0.06
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
23W0620.7-0.05-0.24%0
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W0520.75+0.05+0.24%+0.48
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W0320.7+0.05+0.24%+0.61
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W0220.65+0.15+0.73%+0.67
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
23W0120.5+0.05+0.24%+0.24
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.4500%0
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W5220.45+0.05+0.25%0
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W5120.4-0.1-0.49%-0.12
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
22W5020.5+0.05+0.24%+0.74
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W4920.45+0.1+0.49%+0.86
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W4820.35+0.25+1.24%+0.99
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W4720.1-0.1-0.5%+0.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
22W4620.2+0.25+1.25%+1.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W4519.95+0.25+1.27%+0.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W4419.7-0.05-0.25%-0.88
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W4319.75-0.25-1.25%-1.06
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W4220-0.05-0.25%-0.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W4120.0500%-0.5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W4020.05-0.05-0.25%-0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W3920.1-0.3-1.47%-0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W3820.4+0.15+0.74%+1.05
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W3720.25+0.2+1%+0.87
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W3620.0500%+0.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3520.05+0.1+0.5%+0.82
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W3419.95-0.1-0.5%+0.95
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W3320.05+0.55+2.82%+1.97
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
22W3219.5-0.05-0.26%-0.19
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
22W3119.5500%+0.45
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
22W3019.5500%+0.77
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W2919.55+0.35+1.82%+0.71
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W2819.2-0.1-0.52%-1.03
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W2719.3-0.3-1.53%-1.15
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W2619.6+0.1+0.51%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W2519.5-0.2-1.02%-0.89
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W2419.7-0.05-0.25%+0.38
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W2319.7500%+0.89
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W2219.75+0.45+2.33%+0.83
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22W2119.3-0.2-1.03%-1.97
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W2019.5-0.3-1.52%-2.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W1919.8-0.35-1.74%-1.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W1820.15-0.3-1.47%-1.04
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.45+0.05+0.25%-0.55
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W1620.4-0.05-0.24%-0.91
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
22W1520.45-0.5-2.39%-0.61
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W1420.95+0.4+1.95%+2.07
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
22W1320.55+0.2+0.98%+0.74
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W1220.35+0.1+0.49%-0.12
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
22W1120.25-0.2-0.98%-0.86
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
22W1020.4500%-0.18
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
22W0920.45-0.1-0.49%0
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W0820.55+0.05+0.24%+0.74
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W0720.5+0.2+0.99%+0.68
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W0520.3+0.05+0.25%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W0420.25-0.15-0.74%-0.43
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W0320.4+0.1+0.49%+0.37
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22W0220.3-0.1-0.49%+0.31
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W0120.4+0.2+0.99%+1.05
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
21W5220.2+0.15+0.75%+0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W5120.05-0.05-0.25%-0.06
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.1+0.05+0.25%-0.19
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
21W4920.0500%-0.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W4820.05-0.3-1.47%0
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
21W4720.35+0.4+2.01%+1.62
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04