≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 乖離率河流圖(周)

2820 華票

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.35+0.15+0.92%1.83%16.3516.6516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7832,948萬6172.89張/筆16.530.829.270.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6972,793萬6172.75張/筆16.460 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.92%)

財報評分: 最新57分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華票2026年第三季財務報告業經提報董事會 (公告訊息 10/30 16:08)

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.5+0.25+1.54%-0.15
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W4516.25-0.5-2.99%-2.33
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W4416.75+0.15+0.9%-0.22
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26W4316.6-0.35-2.06%-1.04
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W4216.95+0.1+0.59%+0.44
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W4116.85+0.15+0.9%-0.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W4016.7-0.3-1.76%-2.55
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W3917-0.45-2.58%-1.38
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W3817.45+0.05+0.29%+1.75
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W3717.4+0.3+1.75%+3.03
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W3617.1+0.45+2.7%+2.86
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W3516.65+0.25+1.52%+1.29
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W3416.4+0.05+0.31%-0.38
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W3316.3500%-0.91
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W3216.35-0.4-2.39%-1.06
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W3116.75+0.2+1.21%+0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W3016.55+0.1+0.61%-1.05
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
26W2916.45-0.6-3.52%-3.45
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.05+0.2+1.19%-1.94
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W2716.85-0.95-5.34%-3.99
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W2617.8-0.05-0.28%+0.92
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W2517.85+0.15+0.85%+2.66
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W2417.7+0.5+2.91%+3.21
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W2317.2+0.4+2.38%+1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W2216.8-0.1-0.59%-0.07
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W2116.9+0.2+1.2%+0.52
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W2016.7-0.15-0.89%-0.52
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26W1916.85+0.05+0.3%-0.37
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
26W1816.800%-0.88
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W1716.8-0.4-2.33%-0.81
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26W1617.2+0.2+1.18%+1.62
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W1517+0.25+1.49%+1.12
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W1416.7500%-0.45
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W1316.7500%-0.74
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W1216.75-0.3-1.76%-1.33
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
26W1117.05+0.1+0.59%-0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.95-0.2-1.17%+0.15
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W0917.15-0.1-0.58%+2.39
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W0717.25+0.9+5.5%+4.23
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W0616.35+0.1+0.62%+0.15
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W0516.25-0.1-0.61%-0.54
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W0416.3500%-0.83
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
26W0316.35-0.05-0.3%-1.65
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W0216.4-0.45-2.67%-2.16
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26W0116.85-0.05-0.3%-0.15
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W5216.900%+0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W5116.9+0.05+0.3%+0.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W5016.85+0.3+1.81%+1.13
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W4916.55-0.15-0.9%-0.23
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W4816.7+0.15+0.91%+0.45
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W4716.5500%-0.38
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
25W4616.55-0.15-0.9%-0.75
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W4516.7+0.05+0.3%-0.3
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W4416.65-0.15-0.89%+0.08
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.8-0.05-0.3%+1.36
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W4216.85+0.6+3.69%+2.59
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W4116.25-0.15-0.91%-0.23
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
25W4016.4+0.2+1.23%-0.08
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
25W3916.2-0.1-0.61%-2.19
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
25W3816.3-0.45-2.69%-2.18
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W3716.75-0.25-1.47%+0.07
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W3617+0.4+2.41%+2.26
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W3516.600%+2.31
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W3416.6+0.3+1.84%+4.48
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W3316.3+0.9+5.84%+4.74
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W3215.4+0.15+0.98%+0.33
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W3115.25-0.05-0.33%-0.89
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
25W3015.3-0.15-0.97%-0.33
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W2915.45-0.1-0.64%+0.16
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W2815.55+0.45+2.98%+0.89
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
25W2715.1-0.5-3.21%-1.71
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
25W2615.6+0.2+1.3%+1.13
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.4+0.05+0.33%0
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W2415.3500%-0.41
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
25W2315.35-0.15-0.97%-0.49
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W2215.5+0.05+0.32%+0.98
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W2115.45+0.05+0.32%+1.48
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W2015.4+0.35+2.33%+2.24
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
25W1915.05+0.05+0.33%+1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W1815+0.2+1.35%+1.1
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W1714.8+0.05+0.34%-0.34
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W1614.75-0.05-0.34%-1.26
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W1514.8-0.25-1.66%-1.58
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W1415.05-0.1-0.66%-0.5
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W1315.1500%-0.08
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
25W1215.1500%-0.16
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W1115.15-0.05-0.33%-0.25
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W1015.200%+0.25
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
25W0915.200%+0.58
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
25W0815.2+0.15+1%+0.83
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.05+0.05+0.33%+0.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W0615-0.05-0.33%+0.08
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25W0415.05+0.1+0.67%+0.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W0314.9500%-0.08
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W0214.9500%-0.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W0114.95-0.05-0.33%-0.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W521500%-0.91
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W5115-0.25-1.64%-0.91
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W5015.25-0.05-0.33%+0.66
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W4915.3+0.3+2%+1.41
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W4815-0.05-0.33%-0.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W4715.05+0.05+0.33%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W461500%+0.25
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W4515+0.05+0.33%+0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W4414.95+0.05+0.34%+0.17
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W4314.9-0.05-0.33%-0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W4214.95+0.05+0.34%-0.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W4114.9-0.15-1%-0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.05+0.05+0.33%+0.17
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24W3915-0.05-0.33%+0.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W3815.05+0.05+0.33%+0.42
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
24W3715+0.15+1.01%+0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W3614.85-0.2-1.33%-0.75
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W3515.05+0.15+1.01%+0.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
24W3414.9-0.15-1%-0.42
8.978
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W3315.05+0.15+1.01%+0.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24W3214.9-0.1-0.67%-0.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
24W311500%-0.25
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W301500%-0.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W2915-0.15-0.99%-1.4
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W2815.15+0.05+0.33%-1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2715.1-0.5-3.21%-2.34
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24W2615.6-0.15-0.95%+0.32
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
24W2515.75+0.35+2.27%+1.61
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W2415.4-0.05-0.32%+0.08
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W2315.45+0.05+0.32%+0.32
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.4+0.1+0.65%-0.08
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W2115.3-0.15-0.97%-0.73
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W2015.45-0.05-0.32%+0.57
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W1915.5+0.1+0.65%+1.72
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W1815.4+0.3+1.99%+1.82
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W1715.1+0.15+1%+0.25
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W1614.95-0.1-0.66%-0.83
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
24W1515.05-0.1-0.66%-0.25
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
24W1415.1500%+0.08
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24W1315.15+0.15+1%+0.5
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W1215-0.25-1.64%+0.08
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24W1115.25+0.35+2.35%+2.18
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W1014.9+0.1+0.68%+0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W0914.8+0.05+0.34%+0.34
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W0814.7500%0
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W0714.75+0.05+0.34%-0.08
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W0614.7-0.1-0.68%-0.34
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W0514.800%-0.17
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.8+0.1+0.68%-0.59
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
24W0314.7-0.3-2%-1.75
8.978
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W0215-0.05-0.33%-0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W0115.05-0.05-0.33%+0.08
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W5215.1+0.15+1%+0.58
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W5114.95-0.1-0.66%+0.25
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W5015.05+0.1+0.67%+1.35
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W4914.95+0.25+1.7%+1.44
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W4814.700%+0.86
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W4714.7+0.1+0.68%+1.47
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
23W4614.6+0.3+2.1%+1.57
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W4514.3-0.05-0.35%-0.09
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W4414.35+0.1+0.7%-0.17
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W4314.25-0.1-0.7%-0.78
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W4214.35-0.2-1.37%-0.26
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
23W4114.55+0.25+1.75%+0.95
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W4014.3-0.05-0.35%-0.95
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
23W3914.35-0.1-0.69%-1.12
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.45-0.2-1.37%-0.94
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
23W3714.65+0.05+0.34%+0.26
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
23W3614.6-0.05-0.34%+0.17
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W3514.65+0.1+0.69%+0.26
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
23W3414.55+0.05+0.34%-0.51
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W3314.5-0.25-1.69%-1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W3214.75+0.05+0.34%+0
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W3114.7-0.15-1.01%-0.17
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W3014.85+0.15+1.02%+0.59
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W2914.7+0.05+0.34%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W2814.65-0.2-1.35%-2.9
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
23W2714.85-0.55-3.57%-2.78
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W2615.4-0.05-0.32%-0.24
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
23W2515.45+0.05+0.32%+0.08
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
23W2415.4-0.1-0.65%-0.24
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
23W2315.5+0.1+0.65%+0.32
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W2215.4-0.05-0.32%+0.24
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W2115.4500%+1.06
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.45+0.3+1.98%+1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1915.15+0.05+0.33%+0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W1815.100%-0.08
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W1715.1+0.05+0.33%+0.25
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W1615.05-0.15-0.99%+0.08
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W1515.2+0.3+2.01%+1.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W1414.9-0.1-0.67%+0.17
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W1315+0.05+0.33%+0.42
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W1214.95+0.3+2.05%-0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
23W1114.65-0.5-3.3%-3.3
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W1015.15-0.1-0.66%-1.46
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W0915.25-0.3-1.93%-1.29
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W0815.5500%+0.4
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
23W0715.55+0.1+0.65%+1.39
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W0615.45+0.05+0.32%+1.81
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W0515.4+0.45+3.01%+2.92
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W0314.95+0.05+0.34%+1.44
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W0214.9+0.3+2.05%+1.79
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.6+0.1+0.69%+0.34
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22W5314.5-0.05-0.34%-0.51
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
22W5214.5500%-1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W5114.55-0.15-1.02%-1.52
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
22W5014.7-0.3-2%-0.51
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
22W4915+0.15+1.01%+1.61
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W4814.85+0.3+2.06%+1.63
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W4714.55-0.1-0.68%+0.87
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W4614.65+0.25+1.74%+2.45
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W4514.4+0.3+2.13%+1.05
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W4414.1+0.05+0.36%-1.66
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W4314.05-0.4-2.77%-3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4214.45-0.3-2.03%-2.45
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W4114.7500%-2.24
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
22W4014.75-0.55-3.59%-4.84
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W3915.3-0.25-1.61%-3.7
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W3815.55-0.85-5.18%-3.94
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W3716.4+0.1+0.61%+0.38
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.3-0.2-1.21%+0.23
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W3516.5+0.35+2.17%+2.33
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W3416.15+0.05+0.31%+0.86
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W3316.1+0.35+2.22%+1.34
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W3215.75-0.3-1.87%-0.08
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
22W3116.05+0.4+2.56%+1.26
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W3015.65+0.05+0.32%-2.26
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W2915.6-0.5-3.11%-4.59
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W2816.1-0.6-3.59%-3.23
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W2716.7-0.3-1.76%-0.96
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W2617+0.25+1.49%+0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W2516.75-0.25-1.47%-0.74
10.12
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.62
22W2417+0.15+0.89%+0.89
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W2316.85-0.05-0.3%+0.6
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
22W2216.9+0.25+1.5%-0.15
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W2116.65+0.05+0.3%-2.77
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
22W2016.6-0.95-5.41%-4.53
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22W1917.55-0.15-0.85%-0.43
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.700%+0.35
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W1717.7+0.15+0.85%+0.35
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W1617.55-0.05-0.28%-0.43
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22W1517.6-0.1-0.56%+0.21
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
22W1417.7+0.05+0.28%+1.51
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W1317.65+0.35+2.02%+2.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W1217.3+0.2+1.17%+0.87
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W1117.1-0.05-0.29%-0.22
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W1017.15+0.1+0.59%-0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W0917.05-0.2-1.16%-1.09
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W0817.25-0.1-0.58%-0.58
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W0717.35+0.05+0.29%-0.79
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
22W0517.3-0.2-1.14%-0.93
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W0417.5-0.3-1.69%+0.36
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W0317.8+0.55+3.19%+2.82
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
22W0217.25+0.05+0.29%+0.95
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
22W0117.2+0.2+1.18%+0.44
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
21W5217+0.1+0.59%-1.02
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5116.9-0.5-2.87%-1.96
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
21W5017.400%-0.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
21W4917.4+0.15+0.87%+0.07
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
21W4817.25-0.55-3.09%+0.07
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
21W4717.8+0.7+4.09%+4.17
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92