2816 旺旺保 / 乖離率河流圖(周)

2816 旺旺保

日期: 11/13

2816 旺旺保當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.45	41.2	+3.25	+7.89%	5.1%	43.05	44.85	42.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,116	4,915萬	733	1.52張/筆	44.03	1.03	3.87	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
464	1,937萬	359	1.29張/筆	41.75	+0.35 (+0.86%)

連續漲跌: 連3漲 ( +5元 / +12.67%)

財報評分: 最新58分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旺旺保前3季賺22.6億元EPS 10.12元超越歷年全年 (Anue鉅亨 11/12 15:48)

• 旺旺保董事會通過2026年第三季財務報告 (公告訊息 11/12 14:43)

• 旺旺保法人代表人異動 (公告訊息 10/21 14:37)

• 旺旺保上半年獲利超越歷年全年 AI建廠潮助攻工程險、火險占比雙升 (Anue鉅亨 10/14 15:55)

• 旺旺保召開法人說明會 (公告訊息 10/13 14:16)

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2816 旺旺保均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	44.45	+4.9	+12.4%	+6.02	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
26W45	39.55	-2	-4.81%	-5.64	25.15	29.34	33.53	37.72	41.91	46.1	50.3	54.49	58.68
26W44	41.55	-0.6	-1.42%	-1.6	25.34	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
26W43	42.15	-2.25	-5.07%	+0.93	25.06	29.23	33.41	37.59	41.76	45.94	50.12	54.29	58.47
26W42	44.4	+3.6	+8.82%	+7.6	24.76	28.88	33.01	37.14	41.26	45.39	49.52	53.64	57.77
26W41	40.8	+1.1	+2.77%	+1.3	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
26W40	39.7	-0.45	-1.12%	-0.69	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
26W39	40.15	-0.3	-0.74%	+0.25	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
26W38	40.45	+0.85	+2.15%	+1.79	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
26W37	39.6	-0.4	-1%	+1.28	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
26W36	40	+1.1	+2.83%	+6.28	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
26W35	38.9	+1	+2.64%	+7.64	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
26W34	37.9	+4.15	+12.3%	+8.75	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
26W33	33.75	-0.25	-0.74%	-0.15	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
26W32	34	+0.25	+0.74%	+0.67	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
26W31	33.75	+0.05	+0.15%	-0.33	20.32	23.7	27.09	30.48	33.86	37.25	40.64	44.02	47.41
26W30	33.7	+0.05	+0.15%	-1.28	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
26W29	33.65	-0.7	-2.04%	-0.96	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	34.35	-0.5	-1.43%	+1.25	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
26W27	34.85	+1.8	+5.45%	+3.6	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
26W26	33.05	-0.4	-1.2%	-1.31	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88
26W25	33.45	+0.25	+0.75%	+0.22	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
26W24	33.2	-1.05	-3.07%	+1.34	19.66	22.93	26.21	29.49	32.76	36.04	39.32	42.59	45.87
26W23	34.25	+1.65	+5.06%	+6.91	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
26W22	32.6	+1.6	+5.16%	+4.91	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
26W21	31	+0.7	+2.31%	+1.6	18.31	21.36	24.41	27.46	30.51	33.56	36.62	39.67	42.72
26W20	30.3	-0.1	-0.33%	-0.21	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
26W19	30.4	+0.05	+0.16%	-0.33	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
26W18	30.35	-0.05	-0.16%	-1.22	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
26W17	30.4	-0.45	-1.46%	-1.22	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
26W16	30.85	-0.45	-1.44%	-0.6	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
26W15	31.3	+0.75	+2.45%	+0.76	18.64	21.74	24.85	27.96	31.06	34.17	37.28	40.38	43.49
26W14	30.55	-0.9	-2.86%	-0.57	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
26W13	31.45	+0.5	+1.62%	+2.4	18.43	21.5	24.57	27.64	30.71	33.78	36.86	39.93	43
26W12	30.95	+1	+3.34%	+1.19	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.76	42.82
26W11	29.95	-0.55	-1.8%	-0.37	18.04	21.04	24.05	27.06	30.06	33.07	36.08	39.08	42.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	30.5	-0.45	-1.45%	+2.91	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
26W09	30.95	+2.1	+7.28%	+6.04	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
26W07	28.85	+0.6	+2.12%	+0.52	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
26W06	28.25	-0.45	-1.57%	-2.16	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
26W05	28.7	-0.3	-1.03%	-1.12	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
26W04	29	-0.55	-1.86%	-0.13	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
26W03	29.55	+0.7	+2.43%	+1.42	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
26W02	28.85	+0.1	+0.35%	-0.6	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
26W01	28.75	-0.65	-2.21%	-1.2	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
25W52	29.4	+0.3	+1.03%	+0.04	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.2	41.14
25W51	29.1	-0.05	-0.17%	-1.52	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
25W50	29.15	-0.75	-2.51%	-1.98	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
25W49	29.9	-0.15	-0.5%	+1.53	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
25W48	30.05	+0.2	+0.67%	+4.16	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
25W47	29.85	+1.85	+6.61%	+6.42	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
25W46	28	+0.5	+1.82%	+2.71	16.36	19.08	21.81	24.54	27.26	29.99	32.72	35.44	38.17
25W45	27.5	+0.65	+2.42%	+2.18	16.15	18.84	21.53	24.22	26.91	29.6	32.3	34.99	37.68
25W44	26.85	+0.15	+0.56%	+0.51	16.03	18.7	21.37	24.04	26.71	29.38	32.06	34.73	37.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	26.7	+0.1	+0.38%	+0.09	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
25W42	26.6	-0.1	-0.37%	-0.23	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
25W41	26.7	0	0%	+0.05	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
25W40	26.7	+0.05	+0.19%	-0.05	16.03	18.7	21.37	24.04	26.71	29.38	32.06	34.73	37.4
25W39	26.65	-0.05	-0.19%	+0.24	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
25W38	26.7	-0.1	-0.37%	+0.95	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
25W37	26.8	+0.6	+2.29%	+2.14	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
25W36	26.2	+0.1	+0.38%	+0.38	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
25W35	26.1	+0.25	+0.97%	-0.67	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
25W34	25.85	-0.4	-1.52%	-1.43	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
25W33	26.25	-0.65	-2.42%	+0.14	15.73	18.35	20.97	23.59	26.21	28.83	31.46	34.08	36.7
25W32	26.9	+1	+3.86%	+3.07	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
25W31	25.9	+0.1	+0.39%	+0.1	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
25W30	25.8	0	0%	-0.58	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
25W29	25.8	-0.2	-0.77%	-1.71	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
25W28	26	-0.2	-0.76%	-0.48	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
25W27	26.2	-0.8	-2.96%	-0.05	15.73	18.35	20.97	23.59	26.21	28.83	31.46	34.08	36.7
25W26	27	+1.7	+6.72%	+2.76	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	25.3	-1.05	-3.98%	-3.07	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
25W24	26.35	-0.1	-0.38%	-0.47	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
25W23	26.45	+0.15	+0.57%	-0.42	15.94	18.59	21.25	23.91	26.56	29.22	31.88	34.53	37.19
25W22	26.3	-0.5	-1.87%	-1.08	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
25W21	26.8	+0.1	+0.37%	-0.28	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
25W20	26.7	+0.15	+0.56%	-2.51	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.6	38.34
25W19	26.55	-0.9	-3.28%	-4.32	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
25W18	27.45	-1.4	-4.85%	-1.57	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
25W17	28.85	+0.7	+2.49%	+0.26	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
25W16	28.15	+1.05	+3.87%	-4.62	17.71	20.66	23.61	26.56	29.51	32.46	35.42	38.37	41.32
25W15	27.1	-3.9	-12.6%	-11.5	18.37	21.43	24.49	27.55	30.61	33.67	36.74	39.8	42.86
25W14	31	-0.8	-2.52%	-2.63	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
25W13	31.8	-0.75	-2.3%	-2.3	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
25W12	32.55	+0.55	+1.72%	-1.44	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
25W11	32	-1.85	-5.47%	-3.65	19.93	23.25	26.57	29.89	33.21	36.53	39.86	43.18	46.5
25W10	33.85	+0.15	+0.45%	+2.19	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
25W09	33.7	+0.4	+1.2%	+2.98	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
25W08	33.3	+1.65	+5.21%	+3.06	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	31.65	-0.6	-1.86%	-1.13	19.21	22.41	25.61	28.81	32.01	35.21	38.42	41.62	44.82
25W06	32.25	+0.2	+0.62%	+0.19	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
25W04	32.05	-0.05	-0.16%	+0.31	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
25W03	32.1	-0.25	-0.77%	+0.98	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
25W02	32.35	+1.05	+3.35%	+2.5	18.94	22.09	25.25	28.41	31.56	34.72	37.88	41.03	44.19
25W01	31.3	-0.1	-0.32%	-0.32	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W52	31.4	+0.2	+0.64%	-0.91	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.19	44.36
24W51	31.2	-0.5	-1.58%	-1.93	19.09	22.27	25.45	28.63	31.81	34.99	38.18	41.36	44.54
24W50	31.7	-0.75	-2.31%	-0.94	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
24W49	32.45	+0.55	+1.72%	+1.64	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
24W48	31.9	-0.05	-0.16%	+0.75	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
24W47	31.95	+0.55	+1.75%	+0.79	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
24W46	31.4	0	0%	-2.48	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
24W45	31.4	-0.65	-2.03%	-3.87	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
24W44	32.05	-1.9	-5.6%	-2.58	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
24W43	33.95	+0.7	+2.11%	+2.96	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
24W42	33.25	+0.9	+2.78%	+1.6	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
24W41	32.35	0	0%	-0.8	19.57	22.83	26.09	29.35	32.61	35.87	39.14	42.4	45.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	32.35	-0.6	-1.82%	-0.54	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
24W39	32.95	+0.15	+0.46%	+1.54	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
24W38	32.8	+0.8	+2.5%	0	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
24W37	32	-0.05	-0.16%	-5.29	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
24W36	32.05	-2.3	-6.7%	-7.27	20.74	24.19	27.65	31.11	34.56	38.02	41.48	44.93	48.39
24W35	34.35	-2.4	-6.53%	-2.35	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
24W34	36.75	+1.65	+4.7%	+3.81	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
24W33	35.1	+0.6	+1.74%	+0.39	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
24W32	34.5	-0.75	-2.13%	-2.16	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
24W31	35.25	+0.25	+0.71%	-1.71	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
24W30	35	-1.3	-3.58%	-2.44	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
24W29	36.3	-0.6	-1.63%	+1.36	21.49	25.07	28.65	32.23	35.81	39.39	42.98	46.56	50.14
24W28	36.9	+1.6	+4.53%	+3.83	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
24W27	35.3	+0.55	+1.58%	+1.55	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
24W26	34.75	-0.45	-1.28%	+0.76	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.83	48.28
24W25	35.2	+1.4	+4.14%	+3.26	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
24W24	33.8	-0.4	-1.17%	+0.78	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
24W23	34.2	+1.05	+3.17%	+1.56	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	33.15	+0.15	+0.45%	-2.03	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
24W21	33	-1.35	-3.93%	-3.83	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
24W20	34.35	-0.5	-1.43%	+1.63	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W19	34.85	-0.2	-0.57%	+6.78	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
24W18	35.05	+4.1	+13.2%	+11.1	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
24W17	30.95	+1.25	+4.21%	+2.44	18.13	21.15	24.17	27.19	30.21	33.23	36.26	39.28	42.3
24W16	29.7	-0.8	-2.62%	-0.63	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
24W15	30.5	+0.8	+2.69%	+2.74	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
24W14	29.7	+0.05	+0.17%	-0.42	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
24W13	29.65	+0.75	+2.6%	-5.01	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
24W12	28.9	-2.15	-6.92%	-11	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
24W11	31.05	-4.2	-11.9%	-7.9	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
24W10	35.25	+0.6	+1.73%	+1.92	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.96	48.42
24W09	34.65	+0.75	+2.21%	+2.48	20.29	23.67	27.05	30.43	33.81	37.19	40.58	43.96	47.34
24W08	33.9	-0.65	-1.88%	+1.54	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.4	46.74
24W07	34.55	+2.4	+7.47%	+3.71	19.99	23.32	26.65	29.98	33.31	36.64	39.98	43.31	46.64
24W06	32.15	-0.8	-2.43%	-2.58	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
24W05	32.95	-0.65	-1.93%	-2.55	20.29	23.67	27.05	30.43	33.81	37.19	40.58	43.96	47.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	33.6	+0.3	+0.9%	-3.52	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.27	48.76
24W03	33.3	-2.1	-5.93%	-7.27	21.55	25.14	28.73	32.32	35.91	39.5	43.1	46.69	50.28
24W02	35.4	-1.6	-4.32%	-4.45	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
24W01	37	-0.95	-2.5%	-2.54	22.78	26.57	30.37	34.17	37.96	41.76	45.56	49.35	53.15
23W52	37.95	+0.1	+0.26%	-1.94	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
23W51	37.85	-1.2	-3.07%	-2.32	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
23W50	39.05	-0.9	-2.25%	+1.33	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
23W49	39.95	+1.8	+4.72%	+4.92	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
23W48	38.15	+1.15	+3.11%	+2.69	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
23W47	37	-0.2	-0.54%	-0.2	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
23W46	37.2	+0.95	+2.62%	+0.44	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
23W45	36.25	-1.6	-4.23%	-0.07	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.78
23W44	37.85	+1	+2.71%	+10.8	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
23W43	36.85	+2.7	+7.91%	+15.1	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
23W42	34.15	+6.3	+22.6%	+15.4	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
23W41	27.85	-1.4	-4.79%	-2.75	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
23W40	29.25	+2.1	+7.73%	-3.94	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
23W39	27.15	-3.15	-10.4%	-14.5	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	30.3	-4.8	-13.7%	-4.42	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
23W37	35.1	+0.7	+2.03%	+19.2	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
23W36	34.4	+7.4	+27.4%	+32.9	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
23W35	27	+5.7	+26.8%	+20	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
23W34	21.3	+0.5	+2.4%	+1.67	12.57	14.66	16.76	18.86	20.95	23.05	25.14	27.24	29.33
23W33	20.8	-0.1	-0.48%	-0.36	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.22
23W32	20.9	+0.1	+0.48%	+2.64	12.22	14.25	16.29	18.33	20.36	22.4	24.44	26.47	28.51
23W31	20.8	-0.2	-0.95%	+4.59	11.93	13.92	15.91	17.9	19.89	21.88	23.86	25.85	27.84
23W30	21	+2.25	+12%	+9.02	11.56	13.48	15.41	17.34	19.26	21.19	23.12	25.04	26.97
23W29	18.75	-0.25	-1.32%	+0.27	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
23W28	19	+0.7	+3.83%	+1.47	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
23W27	18.3	-0.45	-2.4%	-2.14	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
23W26	18.75	-0.1	-0.53%	+0.81	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
23W25	18.85	-0.05	-0.26%	+3.5	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
23W24	18.9	+1	+5.59%	+6.55	10.64	12.42	14.19	15.96	17.74	19.51	21.28	23.06	24.83
23W23	17.9	+0.7	+4.07%	+3.24	10.4	12.14	13.87	15.6	17.34	19.07	20.8	22.54	24.27
23W22	17.2	+0.25	+1.47%	+0.73	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
23W21	16.95	-0.35	-2.02%	+0.37	10.13	11.82	13.51	15.2	16.89	18.58	20.26	21.95	23.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	17.3	+0.45	+2.67%	+4.14	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
23W19	16.85	+0.4	+2.43%	+4.66	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
23W18	16.45	+0.6	+3.79%	+4.61	9.435	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
23W17	15.85	+0.6	+3.93%	+2.76	9.255	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.6
23W16	15.25	-0.1	-0.65%	-0.16	9.165	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
23W15	15.35	+0.1	+0.66%	+0.57	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
23W14	15.25	0	0%	+0.25	9.128	10.65	12.17	13.69	15.21	16.73	18.26	19.78	21.3
23W13	15.25	+0.05	+0.33%	-1.69	9.308	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
23W12	15.2	+0.05	+0.33%	-3.95	9.495	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
23W11	15.15	-1.3	-7.9%	-6.48	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
23W10	16.45	-0.05	-0.3%	-0.23	9.892	11.54	13.19	14.84	16.49	18.14	19.78	21.43	23.08
23W09	16.5	-0.2	-1.2%	+0.53	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
23W08	16.7	+0.4	+2.45%	+2.14	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.26	22.89
23W07	16.3	+0.15	+0.93%	+0.54	9.728	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
23W06	16.15	-0.1	-0.62%	-0.08	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
23W05	16.25	+0.1	+0.62%	+0.93	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
23W03	16.15	+0.05	+0.31%	+1.02	9.592	11.19	12.79	14.39	15.99	17.59	19.18	20.78	22.38
23W02	16.1	+0.2	+1.26%	+1.18	9.548	11.14	12.73	14.32	15.91	17.5	19.1	20.69	22.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	15.9	+0.1	+0.63%	+0.39	9.502	11.09	12.67	14.25	15.84	17.42	19	20.59	22.17
22W53	15.8	-0.05	-0.32%	+0.4	9.442	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
22W52	15.85	+0.05	+0.32%	+1.28	9.39	10.96	12.52	14.08	15.65	17.22	18.78	20.35	21.91
22W51	15.8	+0.3	+1.94%	+2.27	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
22W50	15.5	+0.05	+0.32%	+1.06	9.202	10.74	12.27	13.8	15.34	16.87	18.4	19.94	21.47
22W49	15.45	+0.4	+2.66%	+1.06	9.172	10.7	12.23	13.76	15.29	16.82	18.34	19.87	21.4
22W48	15.05	-0.3	-1.95%	-0.08	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
22W47	15.35	+0.05	+0.33%	+3.89	8.865	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
22W46	15.3	+0.75	+5.15%	+6.34	8.632	10.07	11.51	12.95	14.39	15.83	17.26	18.7	20.14
22W45	14.55	+0.65	+4.68%	+3.56	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
22W44	13.9	+0.1	+0.72%	-1.68	8.482	9.896	11.31	12.72	14.14	15.55	16.96	18.38	19.79
22W43	13.8	-0.15	-1.08%	-4	8.625	10.06	11.5	12.94	14.37	15.81	17.25	18.69	20.12
22W42	13.95	-0.95	-6.38%	-5.82	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
22W41	14.9	+0.05	+0.34%	-2.77	9.195	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
22W40	14.85	-0.7	-4.5%	-4.81	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
22W39	15.55	-0.45	-2.81%	-2.2	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
22W38	16	0	0%	-0.39	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
22W37	16	-0.05	-0.31%	-1.08	9.705	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	16.05	-0.15	-0.93%	-1.23	9.75	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
22W35	16.2	-0.25	-1.52%	-0.46	9.765	11.39	13.02	14.65	16.27	17.9	19.53	21.16	22.78
22W34	16.45	+0.15	+0.92%	-0.08	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
22W33	16.3	+0.15	+0.93%	-1.73	9.952	11.61	13.27	14.93	16.59	18.25	19.9	21.56	23.22
22W32	16.15	-0.8	-4.72%	-3.15	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
22W31	16.95	0	0%	-0.22	10.19	11.89	13.59	15.29	16.99	18.69	20.38	22.08	23.78
22W30	16.95	+0.3	+1.8%	-0.59	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
22W29	16.65	-0.75	-4.31%	-3.13	10.31	12.03	13.75	15.47	17.19	18.91	20.62	22.34	24.06
22W28	17.4	+0.2	+1.16%	+0.29	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
22W27	17.2	-0.3	-1.71%	-0.94	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
22W26	17.5	+0.2	+1.16%	+0.43	10.45	12.2	13.94	15.68	17.42	19.17	20.91	22.65	24.39
22W25	17.3	-0.15	-0.86%	+0.07	10.37	12.1	13.83	15.56	17.29	19.02	20.74	22.47	24.2
22W24	17.45	0	0%	+1.6	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
22W23	17.45	+0.5	+2.95%	+0.94	10.37	12.1	13.83	15.56	17.29	19.02	20.74	22.47	24.2
22W22	16.95	+0.1	+0.59%	-3.76	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
22W21	16.85	-1.05	-5.87%	-7.92	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
22W20	17.9	-0.85	-4.53%	-6.28	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
22W19	18.75	-0.95	-4.82%	-4.7	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.58	27.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	19.7	-0.35	-1.75%	-1.75	12.03	14.03	16.04	18.04	20.05	22.06	24.06	26.06	28.07
22W17	20.05	-0.15	-0.74%	-0.62	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
22W16	20.2	-0.05	-0.25%	+0.56	12.05	14.06	16.07	18.08	20.09	22.1	24.1	26.11	28.12
22W15	20.25	+0.05	+0.25%	+1.63	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
22W14	20.2	+0.5	+2.54%	+2.73	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
22W13	19.7	+0.15	+0.77%	+1.03	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
22W12	19.55	+0.35	+1.82%	+0.51	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
22W11	19.2	-0.35	-1.79%	-1.66	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
22W10	19.55	+0.05	+0.26%	-0.82	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.63	27.6
22W09	19.5	-0.35	-1.76%	-1.2	11.84	13.82	15.79	17.76	19.74	21.71	23.68	25.66	27.63
22W08	19.85	-0.1	-0.5%	-0.31	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.89	27.88
22W07	19.95	+0.3	+1.53%	+0	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
22W05	19.65	-0.55	-2.72%	-1.01	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
22W04	20.2	+0.2	+1%	+1.83	11.9	13.89	15.87	17.85	19.84	21.82	23.8	25.79	27.77
22W03	20	+0.45	+2.3%	+1.72	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
22W02	19.55	-0.05	-0.26%	+0.13	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
22W01	19.6	+0.1	+0.51%	+0.51	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
21W52	19.5	+0.05	+0.26%	+0.13	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	19.45	0	0%	-0.19	11.69	13.64	15.59	17.54	19.49	21.44	23.38	25.33	27.28
21W50	19.45	-0.05	-0.26%	-0.77	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
21W49	19.5	-0.05	-0.26%	-0.57	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
21W48	19.55	-0.35	-1.76%	-0.32	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
21W47	19.9	+0.4	+2.05%	+1.6	11.75	13.71	15.67	17.63	19.59	21.55	23.5	25.46	27.42

2816 旺旺保 / 乖離率河流圖(周)

2816 旺旺保

新聞及公告

2816 旺旺保 均線乖離率河流圖

2816 旺旺保 均線乖離率河流圖(周線圖)

2816 旺旺保均線乖離率河流圖

2816 旺旺保均線乖離率河流圖(周線圖)