≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 乖離率河流圖(周)

2834 臺企銀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.55+0.1+0.57%1.71%17.517.7517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,5952.4億3,3134.1張/筆17.621.1613.90.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,6263.28億3,7075.02張/筆17.60 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.57%)

財報評分: 最新62分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 存股族嗨翻！公股4金2銀前10月狂賺1440億年增2成 全數超車去年全年 (Anue鉅亨 11/13 18:53)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 臺企銀2026年10月份自結合併盈餘 (公告訊息 11/09 15:11)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 臺企銀董事異動 (公告訊息 11/05 17:04)

• 臺企銀董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 17:45)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 出發前1小時搞定！臺企銀攜新安東京海上升級海外旅平險 法傳也有賠 (Anue鉅亨 10/22 20:34)

• 臺企銀召開2026年第三季中文法人說明會 (公告訊息 10/22 13:52)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• 臺企銀高雄專區服務據點揭牌 2個半月衝出AUM 289億元亮眼成績 (Anue鉅亨 10/15 19:18)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.65+0.3+1.73%-0.49
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
26W4517.35-0.7-3.88%-2.73
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26W4418.05+0.15+0.84%+1.05
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W4317.9-0.15-0.83%+1.06
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
26W4218.05+0.6+3.44%+1.98
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W4117.4500%-1.83
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W4017.45-0.4-2.24%-2.58
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
26W3917.85-0.5-2.72%+0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W3818.35+0.35+1.94%+5.16
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26W3718+1+5.88%+5.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3617+0.55+3.34%+2.56
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W3516.45-0.1-0.6%+0
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W3416.55+0.25+1.53%-2
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
26W3316.3-0.2-1.21%-5.51
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W3216.5-1.7-9.34%-6.71
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
26W3118.2+0.2+1.11%+0.83
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W3018-0.05-0.28%+0.07
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
26W2918.05+0.1+0.56%+0.7
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.9500%+0.91
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
26W2717.95+0.2+1.13%+1.84
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W2617.75+0.25+1.43%+2.23
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W2517.5+0.2+1.16%+3.02
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
26W2417.3+0.4+2.37%+4.14
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
26W2316.9+0.65+4%+3.92
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W2216.25+0.25+1.56%+0.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W2116+0.1+0.63%-0.78
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W2015.9-0.35-2.15%-1.85
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W1916.25-0.1-0.61%-0.31
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W1816.35+0.05+0.31%+1.71
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W1716.300%+3.16
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W1616.3+0.95+6.19%+5.25
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
26W1515.35+0.1+0.66%+1.24
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W1415.25+0.2+1.33%+1.16
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
26W1315.05+0.05+0.33%-0.5
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W121500%-2.99
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W1115-0.45-2.91%-4.23
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.45-0.95-5.79%-1.98
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W0916.4+0.6+3.8%+4.13
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W0715.8+0.4+2.6%+1.44
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W0615.400%-1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W0515.4-0.3-1.91%-2.45
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W0415.7-0.2-1.26%-1.57
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W0315.9-0.25-1.55%-0.86
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
26W0216.15+0.1+0.62%+0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W0116.0500%+0.23
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
25W5216.05-0.1-0.62%+0.23
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
25W5116.15+0.35+2.22%+1.17
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W5015.8-0.25-1.56%+0
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W4916.05+0.2+1.26%+1.74
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25W4815.85+0.35+2.26%+1.12
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W4715.5-0.2-1.27%-0.32
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W4615.7+0.05+0.32%+1.05
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W4515.65+0.3+1.95%+1.13
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W4415.35-0.1-0.65%-0.81
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.4500%-0.64
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W4215.45-0.2-1.28%-0.8
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W4115.6500%+0.56
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W4015.65+0.1+0.64%+0.97
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W3915.55+0.15+0.97%+0.89
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W3815.400%+0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W3715.4+0.1+0.65%+0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W3615.3+0.2+1.32%+0.25
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W3515.1-0.1-0.66%-1.23
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
25W3415.2-0.25-1.62%-2.25
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W3315.45+0.05+0.32%-2.6
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W3215.4-0.75-4.64%-4.42
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
25W3116.15-0.3-1.82%-1.3
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W3016.4500%+1.46
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
25W2916.45+0.05+0.3%+2.81
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W2816.4+0.85+5.47%+4.96
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W2715.55-0.05-0.32%+1.47
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W2615.6+0.65+4.35%+2.63
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.95-0.25-1.64%-0.25
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
25W2415.2+0.15+1%+1.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W2315.05+0.3+2.03%+1.18
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W2214.75-0.35-2.32%+0
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W2115.1+0.5+3.42%+3.51
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
25W2014.6+0.05+0.34%+2.1
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W1914.55+0.45+3.19%+2.65
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W1814.1+0.15+1.08%+0.53
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W1713.95-0.15-1.06%-1.41
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W1614.1+0.15+1.08%-2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W1513.95-0.65-4.45%-4.78
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W1414.6-0.35-2.34%-2.42
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W1314.95-0.15-0.99%-1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1215.1-0.1-0.66%-1.79
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W1115.2-0.35-2.25%-2.09
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W1015.55-0.1-0.64%+0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W0915.65-0.05-0.32%+1.87
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W0815.7+0.6+3.97%+3.2
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.1+0.1+0.67%+0.75
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
25W0615-0.05-0.33%+0.59
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W0415.05+0.25+1.69%+1.18
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W0314.800%-0.17
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W0214.8-0.05-0.34%+0
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W0114.8500%-0.08
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W5214.85+0.15+1.02%-0.5
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W5114.7-0.35-2.33%-1.42
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
24W5015.05-0.05-0.33%-0.25
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
24W4915.1+0.3+2.03%+0.42
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W4814.8-0.6-3.9%-1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W4715.4+0.55+3.7%+0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W4614.85-0.5-3.26%-3.02
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W4515.35-0.05-0.32%-1.44
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24W4415.4-0.25-1.6%-1.2
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
24W4315.65-0.25-1.57%-0.08
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W4215.9+0.5+3.25%+1.03
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
24W4115.4-0.3-1.91%-2.07
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.7-0.25-1.57%-0.48
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W3915.95+0.1+0.63%+1.35
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
24W3815.85+0.25+1.6%+0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W3715.6+0.05+0.32%-0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W3615.55-0.25-1.58%-1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W3515.8-0.05-0.32%-0.39
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W3415.85-0.15-0.94%-4.3
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W3316+0.2+1.27%-6.91
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W3215.8-2.8-15.1%-11
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W3118.6+0.25+1.36%+0.74
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W3018.35+0.05+0.27%-1.14
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W2918.3-0.3-1.61%-1.21
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W2818.6-0.4-2.11%+0.88
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
24W2719+0.8+4.4%+5.12
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W2618.2+0.25+1.39%+3.12
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W2517.95+0.8+4.66%+3.61
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W2417.15-0.15-0.87%+0.51
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W2317.3+0.4+2.37%+1.39
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.900%-0.66
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W2116.9-0.25-1.46%-0.88
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24W2017.15+0.05+0.29%+1.25
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
24W1917.1+0.05+0.29%+2.47
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
24W1817.05+0.6+3.65%+3.81
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W1716.45+0.3+1.86%+1.94
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W1616.15+0.1+0.62%+0.54
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W1516.05+0.15+0.94%+0.55
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W1415.9-0.25-1.55%-0.86
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W1316.15+0.4+2.54%+2.78
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W1215.75-0.6-3.67%+3.79
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24W1116.35+1.75+12%+12
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W1014.6+0.6+4.29%+5.32
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W0914+0.55+4.09%+3.32
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24W0813.45+0.05+0.37%+0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W0713.4+0.05+0.37%+0.19
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
24W0613.35-0.05-0.37%+0.09
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
24W0513.4+0.05+0.37%+0
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.35+0.1+0.75%-0.65
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24W0313.25-0.35-2.57%-2.03
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W0213.6+0.05+0.37%+0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W0113.55-0.15-1.09%-0.73
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W5213.7+0.15+1.11%+0.46
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
23W5113.55-0.25-1.81%-0.37
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W5013.8+0.3+2.22%+1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W4913.5-0.05-0.37%+0.19
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W4813.5500%+1.5
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W4713.55+0.25+1.88%+2.36
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
23W4613.3+0.3+2.31%+1.92
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W4513-0.1-0.76%+0.19
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W4413.1+0.3+2.34%+0.29
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W4312.8-0.2-1.54%-2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W4213-0.35-2.62%-1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W4113.35+0.1+0.75%+0.75
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
23W4013.25+0.05+0.38%-0.47
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
23W3913.200%-1.03
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.2-0.4-2.94%-1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W3713.6+0.25+1.87%+0.37
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W3613.35-0.1-0.74%-1.57
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W3513.45-0.35-2.54%-2.36
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
23W3413.8+0.15+1.1%-1.34
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
23W3313.65-0.55-3.87%-3.53
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W3214.2-0.1-0.7%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W3114.3-0.15-1.04%+0.18
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W3014.45+0.2+1.4%+1.67
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
23W2914.25+0.15+1.06%+0.62
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W2814.1+0.05+0.36%-0.35
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W2714.05-0.2-1.4%-0.71
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W2614.25+0.05+0.35%+0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W2514.2+0.1+0.71%+0.44
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W2414.1-0.15-1.05%+0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2314.25+0.25+1.79%+0.88
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W2214-0.05-0.36%-0.18
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W2114.05-0.15-1.06%+0.09
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.2+0.35+2.53%+1.34
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W1913.85-0.2-1.42%-0.45
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
23W1814.05+0.1+0.72%+0.81
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
23W1713.95+0.15+1.09%+1.27
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
23W1613.8-0.15-1.08%+1.1
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W1513.95+0.55+4.1%+3.33
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W1413.4-0.05-0.37%+1.42
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23W1313.45+0.25+1.89%-0.28
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W1213.2+0.4+3.12%-3.83
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W1112.8-1.7-11.7%-8.73
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W1014.5+0.1+0.69%+1.58
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W0914.400%+2.77
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W0814.4+0.6+4.35%+4.92
8.235
9.608
10.98
12.35
13.72
15.1
16.47
17.84
19.22
23W0713.8+0.35+2.6%+2.32
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W0613.45+0.2+1.51%+0.65
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
23W0513.25-0.2-1.49%+0.09
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
23W0313.45+0.15+1.13%+2.18
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
23W0213.3+0.35+2.7%+2.11
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.9500%-0.1
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W5312.95+0.05+0.39%-0.19
7.785
9.082
10.38
11.68
12.98
14.27
15.57
16.87
18.16
22W5212.9-0.15-1.15%-0.48
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W5113.05+0.05+0.38%+1.26
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
22W5013+0.1+0.78%+1.66
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
22W4912.9+0.3+2.38%+1.67
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W4812.6-0.05-0.4%+1.1
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
22W4712.65+0.05+0.4%+2.85
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W4612.6+0.6+5%+3.7
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22W4512+0.05+0.42%-0.62
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
22W4411.95-0.1-0.83%-2.65
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
22W4312.05-0.25-2.03%-3.12
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
22W4212.3-0.5-3.91%-2.57
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22W4112.8+0.2+1.59%+1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W4012.6-0.2-1.56%-0.69
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W3912.8+0.4+3.23%+0.39
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W3812.4-0.55-4.25%-2.65
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W3712.95+0.1+0.78%+1.37
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.85+0.1+0.78%+0.59
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.88
22W3512.75+0.2+1.59%+1.09
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22W3412.55-0.4-3.09%+0.2
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W3312.95+0.75+6.15%+4.54
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
22W3212.2-0.2-1.61%+1.56
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
22W3112.4+0.4+3.33%+4.75
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
22W3012+0.55+4.8%+3.78
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
22W2911.45-0.05-0.43%-0.54
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
22W2811.5+0.2+1.77%-1.18
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
22W2711.3-0.5-4.24%-4.24
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W2611.8-0.15-1.26%-1.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W2511.95-0.2-1.65%-1.44
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
22W2412.15+0.05+0.41%+0.1
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
22W2312.1-0.2-1.63%+1.04
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
22W2212.3+0.3+2.5%+2.61
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W2112+0.5+4.35%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W2011.5-0.65-5.35%-7.16
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
22W1912.15-0.6-4.71%-4.99
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.75-0.4-3.04%-3.5
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W1713.15+0.05+0.38%-0.85
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W1613.1-0.75-5.42%-0.19
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W1513.85+0.9+6.95%+8.31
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
22W1412.95+0.35+2.78%+6.91
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22W1312.6+0.85+7.23%+7.81
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W1211.75+0.6+5.38%+3.87
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
22W1111.15-0.1-0.89%-1.11
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
22W1011.25+0.15+1.35%-0.22
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
22W0911.1-0.5-4.31%+0.57
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
22W0811.6+0.45+4.04%+6.91
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
22W0711.15+0.85+8.25%+4.82
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
22W0510.3-0.05-0.48%-0.48
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
22W0410.35-0.4-3.72%+0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
22W0310.75+0.75+7.5%+6.36
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
22W0210+0.1+1.01%+1.7
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
22W019.9+0.12+1.23%+1.36
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
21W529.78+0.13+1.35%+0.75
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.65-0.09-0.92%-0.59
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
21W509.74+0.08+0.83%-0.13
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
21W499.66-0.12-1.23%-0.39
5.818
6.788
7.758
8.728
9.697
10.67
11.64
12.61
13.58
21W489.78-0.05-0.51%+1.35
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
21W479.83+0.31+3.26%+2.72
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4