≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 乖離率河流圖(周)

2836 高雄銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.65+0.05+0.43%1.72%11.6511.811.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0201,196萬4192.43張/筆11.730.7914.810.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
564657萬3701.52張/筆11.650 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.43%)

財報評分: 最新52分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 高雄銀2026年10月份自結盈餘 (公告訊息 11/09 16:26)

• 高雄銀獨立董事辭任審計委員會、薪資報酬委員會與永續發展委員會委員 (公告訊息 11/06 15:58)

• 高雄銀獨立董事辭任 (公告訊息 11/06 15:57)

• 董事會通過2027年度捐助財團法人中小企業信用保證基金捐助款 (公告訊息 11/05 17:04)

• 高雄銀2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.7+0.1+0.86%-1.16
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
26W4511.6-0.45-3.73%-2.93
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26W4412.05+0.05+0.42%-0.1
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
26W4312-0.15-1.23%-0.41
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
26W4212.15+0.1+0.83%+0.52
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
26W4112.05+0.05+0.42%-0.82
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26W4012-0.15-1.23%-1.74
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
26W3912.15-0.25-2.02%-1.02
7.365
8.592
9.82
11.05
12.28
13.5
14.73
15.96
17.18
26W3812.4+0.1+0.81%+1.22
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
26W3712.3+0.05+0.41%+1.03
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
26W3612.25+0.2+1.66%+1.66
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
26W3512.05-0.05-0.41%+0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26W3412.1+0.3+2.54%+1.15
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
26W3311.8-0.05-0.42%-2.88
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W3211.85-0.25-2.07%-4.05
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W3112.1-0.75-5.84%-3.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W3012.85+0.25+1.98%+2.09
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
26W2912.6+0.15+1.2%+1.31
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.4500%+0.61
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
26W2712.45+0.2+1.63%+1.01
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
26W2612.25-0.1-0.81%+0.2
7.335
8.558
9.78
11
12.22
13.45
14.67
15.89
17.11
26W2512.35+0.1+0.82%+2.28
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
26W2412.25+0.2+1.66%+2.51
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
26W2312.05+0.4+3.43%+1.8
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
26W2211.65-0.2-1.69%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W2111.85+0.05+0.42%+0
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W2011.8-0.1-0.84%-0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W1911.9+0.05+0.42%-0.42
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
26W1811.8500%-1.35
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
26W1711.85-0.35-2.87%-1.96
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
26W1612.2+0.05+0.41%+0.31
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
26W1512.1500%+0
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26W1412.1500%+0
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26W1312.1500%-0.72
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
26W1212.1500%-2.21
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
26W1112.15-0.35-2.8%-2.7
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.5-0.4-3.1%+0.2
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
26W0912.9+0.5+4.03%+4.45
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
26W0712.4+0.3+2.48%+2.16
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W0612.1+0.1+0.83%+0.31
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
26W0512-0.05-0.41%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W0412.05-0.05-0.41%-0.82
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W0312.1-0.15-1.22%-0.92
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
26W0212.25+0.05+0.41%-0.61
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
26W0112.2-0.1-0.81%-1.11
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
25W5212.3-0.25-1.99%-0.2
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
25W5112.55+0.25+2.03%+2.24
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
25W5012.3+0.15+1.23%+1.34
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
25W4912.15+0.05+0.41%+0.62
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
25W4812.1+0.1+0.83%+0.1
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W4712-0.05-0.41%-0.72
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W4612.05-0.15-1.23%-1.03
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W4512.2+0.1+0.83%-0.1
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
25W4412.1-0.25-2.02%-0.62
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.35+0.15+1.23%+1.75
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
25W4212.2+0.15+1.24%+1.56
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
25W4112.05+0.1+0.84%+1.05
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
25W4011.95+0.1+0.84%+0.63
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
25W3911.8500%+0.32
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
25W3811.8500%+0.74
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
25W3711.85+0.15+1.28%+1.17
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W3611.7+0.05+0.43%0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W3511.6500%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W3411.65-0.15-1.27%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W3311.8+0.1+0.85%+0.64
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
25W3211.7+0.05+0.43%-1.27
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
25W3111.65-0.1-0.85%-3.52
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
25W3011.75-0.55-4.47%-3.69
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W2912.3-0.3-2.38%+0.51
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
25W2812.6+0.45+3.7%+3.92
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
25W2712.15+0.25+2.1%+1.99
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W2611.9+0.05+0.42%+0.74
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.85+0.1+0.85%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W2411.7500%-0.32
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
25W2311.75-0.1-0.84%-0.32
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
25W2211.85+0.05+0.42%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W2111.8+0.05+0.43%+0.21
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
25W2011.75-0.05-0.42%+0.11
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
25W1911.8+0.05+0.43%+0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W1811.75+0.1+0.86%+2.06
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W1711.65+0.05+0.43%+1.53
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
25W1611.6+0.55+4.98%+1.09
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
25W1511.05-0.55-4.74%-4.02
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W1411.6-0.05-0.43%-0.32
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
25W1311.65-0.1-0.85%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W1211.75+0.2+1.73%+0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W1111.55-0.3-2.53%-1.07
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
25W1011.85+0.2+1.72%+1.61
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W0911.6500%+0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W0811.65+0.15+1.3%+0.54
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.5-0.1-0.86%-0.65
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
25W0611.600%+0.32
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
25W0411.600%+0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
25W0311.6+0.15+1.31%+0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
25W0211.4500%-0.11
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W0111.45-0.15-1.29%-0.33
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
24W5211.6+0.25+2.2%+0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
24W5111.35-0.2-1.73%-1.73
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
24W5011.55-0.15-1.28%-0.75
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
24W4911.7+0.1+0.86%+0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
24W4811.6-0.1-0.85%-0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
24W4711.7+0.1+0.86%0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W4611.6-0.1-0.85%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W4511.7-0.1-0.85%-0.53
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
24W4411.8+0.1+0.85%+0.11
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
24W4311.7-0.15-1.27%-0.74
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
24W4211.85+0.05+0.42%+0
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24W4111.800%-0.63
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.8-0.15-1.26%-0.74
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W3911.9500%+0.53
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W3811.95+0.1+0.84%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W3711.85+0.05+0.42%-0.52
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
24W3611.8-0.2-1.67%-1.36
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
24W351200%-1.13
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
24W3412-0.05-0.41%-2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W3312.05-0.45-3.6%-3.12
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
24W3212.5-0.15-1.19%-0.89
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W3112.65+0.1+0.8%-0.88
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W3012.55-0.2-1.57%-1.86
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
24W2912.75-0.35-2.67%+0.89
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
24W2813.1+0.35+2.75%+5.86
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
24W2712.75+0.8+6.69%+5.92
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
24W2611.95+0.25+2.14%+1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W2511.7-0.05-0.43%+0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W2411.75-0.05-0.42%+0.53
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
24W2311.8+0.25+2.16%+0.96
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2211.55-0.1-0.86%-1.07
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
24W2111.65-0.1-0.85%-0.53
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
24W2011.7500%+0.64
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
24W1911.75+0.05+0.43%+1.51
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
24W1811.7+0.2+1.74%+1.41
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
24W1711.5+0.15+1.32%-0.54
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
24W1611.35-0.25-2.16%-2.68
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
24W1511.6-0.2-1.69%-1.49
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
24W1411.8-0.1-0.84%+0.32
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
24W1311.9+0.1+0.85%+2.48
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
24W1211.8+0.25+2.16%+2.72
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
24W1111.55+0.35+3.13%+1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W1011.2-0.2-1.75%-2.08
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
24W0911.4-0.05-0.44%-1.51
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
24W0811.45-0.25-2.14%-2.03
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
24W0711.7-0.05-0.43%-1.37
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
24W0611.75-0.1-0.84%-1.57
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W0511.85-0.3-2.47%-1.76
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.15+0.15+1.25%-0.1
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
24W0312-0.25-2.04%-1.54
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
24W0212.2500%-0.1
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W0112.2500%-0.31
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23W5212.25-0.05-0.41%-0.51
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
23W5112.3-0.05-0.4%+0.1
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23W5012.3500%+0.92
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23W4912.35+0.2+1.65%+1.33
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
23W4812.15+0.05+0.41%+0.93
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W4712.1-0.05-0.41%+1.36
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23W4612.15+0.4+3.4%+2.75
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
23W4511.7500%+0.32
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
23W4411.75+0.1+0.86%-0.32
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
23W4311.65-0.05-0.43%-1.58
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
23W4211.7-0.35-2.9%-1.89
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
23W4112.05+0.1+0.84%+0.1
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W4011.95-0.05-0.42%-0.93
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
23W3912-0.15-1.23%-1.34
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.1500%-0.92
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
23W3712.15-0.2-1.62%-1.02
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
23W3612.35-0.05-0.4%+0.61
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
23W3512.4+0.2+1.64%+1.12
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
23W3412.2+0.05+0.41%-0.31
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23W3312.15-0.15-1.22%-1.72
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
23W3212.300%-1.11
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W3112.3-0.4-3.15%-1.3
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
23W3012.7+0.25+2.01%+1.91
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
23W2912.45+0.05+0.4%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W2812.4+0.1+0.81%+0.2
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
23W2712.3-0.15-1.2%-0.51
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
23W2612.45+0.1+0.81%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W2512.3500%-0.1
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
23W2412.35-0.1-0.8%-0.1
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
23W2312.45+0.15+1.22%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W2212.3-0.05-0.4%-0.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23W2112.35-0.15-1.2%0
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.5+0.25+2.04%+1.32
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
23W1912.25-0.05-0.41%-0.2
7.365
8.592
9.82
11.05
12.28
13.5
14.73
15.96
17.18
23W1812.300%-0.1
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
23W1712.3+0.05+0.41%-0.1
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
23W1612.25-0.15-1.21%-0.51
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
23W1512.4+0.1+0.81%+0.4
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
23W1412.300%-0.2
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
23W1312.3-0.1-0.81%-1.01
7.455
8.698
9.94
11.18
12.42
13.67
14.91
16.15
17.4
23W1212.4+0.1+0.81%-1
7.515
8.768
10.02
11.27
12.52
13.78
15.03
16.28
17.54
23W1112.3-0.4-3.15%-2.09
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W1012.700%+0.1
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23W0912.7+0.15+1.2%0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W0812.55-0.25-1.95%-1.57
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
23W0712.8+0.05+0.39%+0.1
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
23W0612.75-0.15-1.16%+0.1
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23W0512.9+0.2+1.57%+1.78
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
23W0312.7+0.1+0.79%+1.09
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W0212.6+0.1+0.8%+0.7
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.5+0.05+0.4%+0.1
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
22W5312.45-0.05-0.4%-0.6
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W5212.500%-0.7
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W5112.5-0.15-1.19%-1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W5012.65-0.05-0.39%-0.1
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W4912.7-0.05-0.39%+0.2
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W4812.75+0.2+1.59%+0.99
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22W4712.55-0.15-1.18%+0.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
22W4612.7+0.2+1.6%+2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W4512.5+0.2+1.63%+1.83
7.365
8.592
9.82
11.05
12.28
13.5
14.73
15.96
17.18
22W4412.3+0.2+1.65%0
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W4312.1-0.1-0.82%-2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W4212.2-0.4-3.17%-3.65
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W4112.6-0.1-0.79%-2.89
7.785
9.082
10.38
11.68
12.98
14.27
15.57
16.87
18.16
22W4012.7-0.45-3.42%-3.97
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22W3913.15-0.3-2.23%-2.41
8.085
9.432
10.78
12.13
13.48
14.82
16.17
17.52
18.86
22W3813.45-0.15-1.1%-1.19
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W3713.6-0.1-0.73%-0.37
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.700%+0.27
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W3513.7+0.1+0.74%+0.64
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W3413.6-0.05-0.37%+0.65
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
22W3313.65+0.15+1.11%+0.18
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
22W3213.5+0.2+1.5%-0.46
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W3113.3-0.75-5.34%-1.85
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
22W3014.05+0.65+4.85%+3.21
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W2913.4-0.05-0.37%-1.11
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
22W2813.45-0.1-0.74%-0.65
8.123
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
22W2713.55-0.25-1.81%+0.18
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
22W2613.8+0.45+3.37%+2.79
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W2513.35-0.05-0.37%-0.28
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W2413.4+0.25+1.9%+0.37
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
22W2313.15-0.5-3.66%-1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W2213.65+0.45+3.41%+1.87
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W2113.200%-2.49
8.123
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
22W2013.2-0.35-2.58%-5.29
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W1913.55-0.65-4.58%-5.74
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.2-0.6-4.05%-4.78
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W1714.8-0.15-1%-2.15
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W1614.95-0.75-4.78%-0.5
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W1515.7+0.65+4.32%+5.81
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
22W1415.05+0.65+4.51%+5.34
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W1314.4+0.2+1.41%+3.41
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W1214.2+0.7+5.19%+3.74
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W1113.5-0.1-0.74%-1.19
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W1013.6+0.15+1.12%-1.72
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
22W0913.45-0.65-4.61%-2.54
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W0814.1-0.1-0.7%+2.27
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
22W0714.2+0.75+5.58%+2.07
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W0513.45+0.05+0.37%0
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
22W0413.4-1.2-8.22%+2.19
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
22W0314.6+2.25+18.2%+14.6
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W0212.35+0.25+2.07%+2.81
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
22W0112.1+0.2+1.68%+1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
21W5211.9+0.2+1.71%+0.95
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.7-0.2-1.68%-0.43
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
21W5011.9+0.25+2.15%+0.95
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
21W4911.65-0.1-0.85%-0.53
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
21W4811.75-0.1-0.84%+1.08
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
21W4711.85+0.25+2.16%+3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1