≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 乖離率河流圖(周)

2489 瑞軒

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8532.7+0.15+0.46%6.88%33.2534.732.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,8433.31億5,9671.65張/筆33.581.5223.81.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0672.61億4,8321.67張/筆32.38+1.85 (+6%)

連續漲跌: 連2漲  ( +2元 / +6.48%)

財報評分: 最新45分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 澄清媒體有關瑞軒相關報導 (公告訊息 10/20 14:02)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.85+2+6.48%-5.19
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
26W4530.85-4.9-13.7%-15.8
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
26W4435.75-3.4-8.68%-8.77
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
26W4339.15-1.7-4.16%-3.42
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
26W4240.85-0.15-0.37%-0.24
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
26W4141-0.15-0.36%-1.86
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26W4041.15+0.35+0.86%+0.98
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
26W3940.8-3.35-7.59%+0.21
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
26W3844.15+7.25+19.6%+8.84
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
26W3736.9-4.1-10%-4
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26W3641+0.8+1.99%+10.5
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
26W3540.2+4.55+12.8%+16.4
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W3435.65+4.15+13.2%+14.4
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
26W3331.5+0.65+2.11%+5.75
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
26W3230.85+4.15+15.5%+3.01
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
26W3126.7-3.4-11.3%-16.1
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
26W3030.1-2.05-6.38%-15.4
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
26W2932.15-6.25-16.3%-16.7
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2838.4-3.3-7.91%-9.86
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26W2741.7-0.45-1.07%-3.94
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
26W2642.15-6-12.5%-6.52
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
26W2548.15+6.5+15.6%+2.61
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
26W2441.65-6.75-13.9%-12.8
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
26W2348.4-1.1-2.22%+2.08
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
26W2249.5-1.9-3.7%+8.29
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
26W2151.4+11.05+27.4%+17.2
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
26W2040.35-1.25-3%-0.71
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
26W1941.6-0.5-1.19%-0.27
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
26W1842.1+3.6+9.35%-1.26
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
26W1738.5-6.15-13.8%-4.14
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
26W1644.65-0.65-1.43%+13.6
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
26W1545.3+13.1+40.7%+19.8
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W1432.2-2.85-8.13%-12.5
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
26W1335.05-3.6-9.31%-11.7
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
26W1238.65-2.7-6.53%-5.3
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
26W1141.35-2.3-5.27%+9.03
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1043.65+4.05+10.2%+31.2
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W0939.6+12.5+46.1%+44.3
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
26W0727.1+4.35+19.1%+17.6
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W0622.75+2.45+12.1%+11.7
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
26W0520.3-1.7-7.73%+9.21
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26W0422+5.6+34.1%+26.7
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W0316.4+0.75+4.79%+5.72
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
26W0215.65+0.25+1.62%+3.64
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W0115.4+0.8+5.48%+4.14
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
25W5214.6-0.15-1.02%-0.51
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W5114.75+0.35+2.43%-0.42
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
25W5014.4-0.55-3.68%-2.62
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
25W4914.95-0.2-1.32%-0.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W4815.15+0.5+3.41%+3.24
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W4714.65-0.5-3.3%+1.74
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W4615.15+1.4+10.2%+3.5
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W4513.75-0.3-2.14%-6.14
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W4414.05-1.55-9.94%-7.34
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.6+0.4+2.63%+4.09
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25W4215.2-0.6-3.8%+4.92
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
25W4115.8+2.45+18.4%+12.8
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
25W3913.35-0.25-1.84%-1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W3813.6+0.3+2.26%0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3713.3-0.45-3.27%-1.66
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W3613.7500%+1.57
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W3513.75+0.45+3.38%+2.9
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
25W3413.3-0.05-0.37%+0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W3313.35+0.3+2.3%+0.09
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
25W3213.05-0.25-1.88%-2.97
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W3113.3-0.35-2.56%-2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3013.65-0.15-1.09%-1.18
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W2913.8+0.15+1.1%-1.16
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W2813.65-0.5-3.53%-1.89
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
25W2714.15-0.1-0.7%+0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W2614.25+0.65+4.78%+1.6
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W2513.6-0.6-4.23%-2.68
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.2+0.15+1.07%-0.44
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25W2314.0500%-3.44
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W2214.05-0.7-4.75%-3.77
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W2114.75-0.6-3.91%+0.68
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W2015.35+1.1+7.72%+6.6
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W1914.2500%+1.6
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W1814.25+0.5+3.64%+4.01
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W1713.75-0.1-0.72%-2.57
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
25W1613.85+0.9+6.95%-6.02
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W1512.95-2.95-18.6%-17.3
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W1415.9-0.35-2.15%-4.72
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
25W1316.25-1.25-7.14%-5.25
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W1217.5+0.4+2.34%-1.62
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W1117.1-0.65-3.66%-5.98
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
25W1017.75-1.05-5.59%-4.31
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W0918.8-0.3-1.57%+0.74
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W0819.1+0.55+2.96%+3.45
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W0718.55+0.35+1.92%+1.99
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0618.2+0.2+1.11%+0.76
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W041800%-0.62
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
25W0318-0.05-0.28%-2.11
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
25W0218.05-0.35-1.9%-3.35
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W0118.4-0.7-3.66%-2.39
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W5219.1-0.05-0.26%-0.46
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
24W5119.15+0.4+2.13%-0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W5018.75-1-5.06%-3.91
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
24W4919.75+0.2+1.02%-0.44
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W4819.55-0.45-2.25%-2.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W4720-0.05-0.25%-2.38
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
24W4620.05-0.75-3.61%-4.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W4520.8-0.3-1.42%-2.52
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W4421.1-0.95-4.31%-2.03
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
24W4322.05+0.65+3.04%+2.86
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W4221.4-0.2-0.93%+1.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W4121.6+0.9+4.35%+4.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W4020.7+0.4+1.97%+0.61
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3820.3-0.1-0.49%-3.68
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W3720.4-0.5-2.39%-5.88
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W3620.9-1.8-7.93%-6.33
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
24W3522.700%+0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W3422.7-0.25-1.09%+2.31
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
24W3322.95+1.3+6%+5.21
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
24W3221.65+0.2+0.93%-1.37
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W3121.45+0.25+1.18%-5.35
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
24W3021.2-2.3-9.79%-5.88
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W2923.5-1-4.08%+5.03
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24W2824.5+3.6+17.2%+13.3
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
24W2720.9+0.3+1.46%+2.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W2620.6+0.1+0.49%+3.06
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
24W2520.5+1.1+5.67%+2.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
24W2419.4-0.05-0.26%-1.71
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
24W2319.45-1.3-6.27%+0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W2220.75+1.4+7.24%+12.4
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
24W2119.35+1.3+7.2%+13.5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2018.05+2.35+15%+12.7
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
24W1915.7+0.6+3.97%+4.84
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W1815.1-0.1-0.66%+2.11
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
24W1715.2+1.3+9.35%+3.84
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W1613.9-1.05-7.02%-3.3
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W1514.95+0.45+3.1%+4
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W1414.5+0.35+2.47%+2.56
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
24W1314.15+0.25+1.8%+0.89
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W1213.9-0.1-0.71%-2.2
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
24W1114-0.05-0.36%-4.6
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W1014.05-0.85-5.7%-4.42
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W0914.9-0.85-5.4%+3.29
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
24W0815.75+1.65+11.7%+12.8
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W0714.1+1.15+8.88%+5.13
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
24W0612.95-0.1-0.77%-1.24
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
24W0513.05-0.5-3.69%-1.88
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W0413.55+0.65+5.04%+0.93
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
24W0312.9-0.8-5.84%-2.92
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0213.7+0.15+1.11%+3.49
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
24W0113.55+0.55+4.23%+3.73
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W5213+0.3+2.36%+0.19
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W5112.7-0.3-2.31%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W5013-0.2-1.52%+2.87
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W4913.2+0.9+7.32%+6.99
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
23W4812.3+0.25+2.07%+3.14
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
23W4712.05+0.25+2.12%+2.23
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
23W4611.8+0.25+2.16%+0.96
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
23W4511.55-0.2-1.7%-0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W4411.75+0.1+0.86%0
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
23W4311.65+0.2+1.75%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W4211.45-0.7-5.76%-3.27
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
23W4112.15+0.2+1.67%+0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W3911.95+0.15+1.27%-2.65
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
23W3811.8-0.7-5.6%-5.22
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W3712.5-0.35-2.72%-0.3
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W3612.85+0.2+1.58%+3.11
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3512.65+0.5+4.12%+2.12
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
23W3412.15-0.05-0.41%-4.05
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
23W3312.2-0.35-2.79%-6.69
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
23W3212.55-1.2-8.73%-7.29
8.123
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W3113.75-0.05-0.36%-0.99
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W3013.8-0.25-1.78%-3.33
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W2914.05+0.1+0.72%-3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W2813.95-1.35-8.82%-5.18
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W2715.3+0.6+4.08%+3.12
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W2614.7-0.2-1.34%+1.12
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W2514.9+0.45+3.11%+1.79
8.782
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W2414.45+0.35+2.48%+3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W2314.1-1-6.62%+4.06
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23W2215.1+2.75+22.3%+14.5
7.913
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
23W2112.35-0.3-2.37%-1.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23W2012.6500%+2.95
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23W1912.65+0.25+2.02%+8.12
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W1812.4+0.95+8.3%+11.6
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1711.45+1.15+11.2%+8.79
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
23W1610.300%+0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23W1510.3+0.25+2.49%+0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23W1410.05-0.1-0.99%-1.23
6.105
7.122
8.14
9.158
10.18
11.19
12.21
13.23
14.24
23W1310.15-0.15-1.46%-1.58
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
23W1210.3+0.1+0.98%-1.2
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
23W1110.2-0.4-3.77%-3.09
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
23W1010.600%+0.47
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
23W0910.6-0.1-0.93%+1.8
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
23W0810.7+0.4+3.88%+3.63
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
23W0710.3+0.25+2.49%+1.95
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
23W0610.05-0.2-1.95%+0.45
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
23W0510.25+0.44+4.49%+2.58
5.996
6.995
7.994
8.993
9.993
10.99
11.99
12.99
13.99
23W039.81-0.1-1.01%-1.21
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
23W029.91-0.09-0.9%-0.5
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
23W011000%+0.86
5.949
6.94
7.932
8.924
9.915
10.91
11.9
12.89
13.88
22W5310+0.07+0.7%+1.11
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
22W529.93+0.2+2.06%-0.23
5.972
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W519.73-0.17-1.72%-2.53
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
22W509.9-0.35-3.41%-1.74
6.045
7.052
8.06
9.068
10.08
11.08
12.09
13.1
14.1
22W4910.25+0.2+1.99%+1.51
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
22W4810.05-0.05-0.5%+1.11
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
22W4710.1+0.11+1.1%+3.88
5.834
6.806
7.778
8.75
9.723
10.69
11.67
12.64
13.61
22W469.99+0.37+3.85%+5.66
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
22W459.62+0.44+4.79%+3.33
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
22W449.18+0.15+1.66%-2.39
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
22W439.03-0.38-4.04%-5.22
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
22W429.41-0.59-5.9%-3.93
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
22W4110+0.33+3.41%-0.55
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
22W409.67-0.43-4.26%-4.89
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
22W3910.1-0.35-3.35%-4.94
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W3810.4500%-8.03
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
22W3710.45-1.05-9.13%-12.9
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W3611.5-1.55-11.9%-8.28
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
22W3513.05+0.05+0.38%+3.37
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W3413+0.4+3.17%+4.84
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3312.6+0.75+6.33%+2.75
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
22W3211.85-0.3-2.47%-1.86
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
22W3112.15-0.3-2.41%+0
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W3012.45+0.6+5.06%+2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W2911.85-0.3-2.47%-3.46
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
22W2812.15+0.2+1.67%-3.48
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W2711.95-1.2-9.13%-7.81
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
22W2613.15+0.05+0.38%-0.85
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W2513.1-0.55-4.03%-1.69
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W2413.65+0.5+3.8%+2.63
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W2313.15-0.25-1.87%+1.35
7.785
9.082
10.38
11.68
12.98
14.27
15.57
16.87
18.16
22W2213.4+0.4+3.08%+3.47
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W2113+0.65+5.26%-1.7
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22W2012.35-0.7-5.36%-11.3
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W1913.05-1.45-10%-12.1
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W1814.5-1.3-8.23%-8.01
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W1715.8-0.25-1.56%-3.29
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W1616.05-0.65-3.89%-2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1516.7-0.1-0.6%+1.6
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W1416.8+0.35+2.13%+4.35
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W1316.45+0.65+4.11%+3.3
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W1215.8+0.45+2.93%-0.16
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W1115.35-0.75-4.66%-4.21
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22W1016.1+0.05+0.31%-1.9
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W0916.05-0.55-3.31%-2.43
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W0816.6-0.3-1.78%-0.38
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
22W0716.9+0.65+4%+0.9
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
22W0516.25-0.65-3.85%-3.2
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22W0416.9-0.05-0.29%-1.31
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
22W0316.95-0.1-0.59%-1.67
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W0217.05-0.55-3.13%-1.73
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W0117.6+0.25+1.44%+1.22
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
21W5217.35-0.05-0.29%-0.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21W5117.4+0.2+1.16%-3.8
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
21W5017.2-0.85-4.71%-5.49
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
21W4918.05-1.65-8.38%-1.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4819.7+1.85+10.4%+7.58
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
21W4717.85-0.15-0.83%+0.14
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
21W4618+0.3+1.69%+1.41
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85