≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 乖離率河流圖(周)

2491 吉祥全

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.333.5+0.8+2.39%6.72%33.835.833.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3544,683萬9991.35張/筆34.60.691.070
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6655,735萬1,2501.33張/筆34.46-1.7 (-4.83%)

連續漲跌: 連5跌→漲  ( +0.8元 / +2.39%)

財報評分: 最新55分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 吉祥全董事會決議以私募方式辦理現金增資發行普通股 (公告訊息 11/06 17:10)

• 吉祥全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:09)

• 吉祥全委任執行長 (公告訊息 11/06 17:09)

• 吉祥全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 17:08)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 吉祥全法人董事辭任 (公告訊息 10/28 17:42)

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4634.3-0.9-2.56%-5.57
21.8
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
26W4535.2-5.3-13.1%-3.03
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W4440.5+5.2+14.7%+8.83
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
26W4335.3+1.1+3.22%-5.74
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
26W4234.2-4.65-12%-11.2
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
26W4138.85-2.6-6.27%-3.57
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
26W4041.45+1.9+4.8%+2.41
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
26W3939.55-1.75-4.24%-2.62
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
26W3841.3+1.7+4.29%-7.86
26.9
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.76
26W3739.6-2.4-5.71%-10.5
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
26W3642-14.4-25.5%-2.21
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
26W3556.4+17.4+44.6%+39.6
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
26W3439+4.6+13.4%+21.8
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
26W3334.4+2.65+8.35%+16.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26W3231.75+8.8+38.3%+10.1
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
26W3122.95-6.15-21.1%-23.7
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
26W3029.1-2.45-7.77%-14.3
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
26W2931.55-5.1-13.9%-13.5
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.65-1.95-5.05%-5.6
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
26W2738.6-0.45-1.15%+2.97
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
26W2639.05-1.95-4.76%+6.95
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
26W2541+9.7+31%+25.9
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
26W2431.3-3.4-9.8%+12.3
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
26W2334.7+11.4+48.9%+38.9
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
26W2223.3+1.15+5.19%+7.93
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
26W2122.15+2.35+11.9%+13.2
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
26W2019.8-1.3-6.16%+10.5
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
26W1921.1+5.9+38.8%+22.6
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
26W1815.2-0.35-2.25%-3.11
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
26W1715.55-1.45-8.53%-0.4
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
26W1617+2+13.3%+8.37
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
26W1515+0.1+0.67%-4.23
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W1414.9-0.95-5.99%-6.58
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W1315.85-1.05-6.21%-3.13
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W1216.9+0.75+4.64%+1.12
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
26W1116.15-0.4-2.42%-2.42
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.55-0.7-4.06%-1.56
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W0917.25+1+6.15%+0.44
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
26W0716.25-0.95-5.52%-7.8
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W0617.2-0.8-4.44%-8.39
11.26
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.28
26W0518-1.05-5.51%-5.94
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
26W0419.05-1.8-8.63%-2.25
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
26W0320.85+2.2+11.8%+4.18
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
26W0218.65-0.75-3.87%-9.02
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W0119.4-1.75-8.27%-7.12
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
25W5221.15-1.65-7.24%+0.77
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
25W5122.8+2.6+12.9%+17.2
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W5020.2+0.4+2.02%+17.7
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W4919.8+4.8+32%+27.6
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W4815+1.35+9.89%+8.01
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
25W4713.65+0.05+0.37%+2.44
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W4613.6+0.3+2.26%+3.82
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W4513.3+0.55+4.31%+4.01
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W4412.7500%+0.89
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.75+0.4+3.24%+1.09
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
25W4212.35-0.35-2.76%-2.37
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25W4112.7+0.05+0.4%-1.93
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W4012.65-0.25-1.94%-3.44
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3912.9-0.65-4.8%-4.09
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W3813.55+0.25+1.88%-2.25
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W3713.3-0.75-5.34%-5.67
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W3614.05-0.5-3.44%+4.75
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W3514.55+0.05+0.34%+17.1
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
25W3414.5+3.95+37.4%+28.6
6.767
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
25W3310.55+0.45+4.46%+3.79
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
25W3210.1+0.14+1.41%+0.47
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
25W319.96-0.09-0.9%-1.17
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
25W3010.05-0.05-0.5%-0.62
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
25W2910.1-0.1-0.98%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
25W2810.2+0.1+0.99%+1.24
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
25W2710.1+0.1+1%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
25W261000%-1.84
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510-0.3-2.91%-4.42
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
25W2410.3-0.15-1.44%-2.6
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
25W2310.45-0.65-5.86%-2.45
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
25W2211.1+0.65+6.22%+2.3
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
25W2110.45-0.4-3.69%-3.46
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W2010.85-0.15-1.36%-0.8
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
25W191100%+0.69
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
25W1811+0.1+0.92%+1.62
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W1710.9+0.1+0.93%-3.54
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W1610.8+0.2+1.89%-10
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W1510.6-2.3-17.8%-17.1
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W1412.9-0.8-5.84%-4.71
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W1313.7-0.25-1.79%-0.27
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
25W1213.95+0.35+2.57%+1.27
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W1113.6-0.1-0.73%0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W1013.7-0.15-1.08%+1.11
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W0913.85+0.6+4.53%+4.23
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
25W0813.25-0.15-1.12%+2.42
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.4+0.75+5.93%+4.89
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W0612.65+0.2+1.61%-1.75
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W0412.45-0.15-1.19%-6.04
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W0312.6-1.2-8.7%-2.7
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W0213.8-0.35-2.47%+8.88
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W0114.15+2.9+25.8%+16.1
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
24W5211.25-0.25-2.17%-4.56
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
24W5111.5-0.35-2.95%-3.46
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
24W5011.85-0.7-5.58%-2.67
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
24W4912.55+0.8+6.81%+0.8
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24W4811.75-0.8-6.37%-7.57
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
24W4712.55-0.4-3.09%-4.47
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W4612.95-0.65-4.78%-4.87
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
24W4513.6+0.15+1.12%-2.33
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W4413.45-1-6.92%-4.78
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W4314.45+0.25+1.76%+2.12
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W4214.2-0.2-1.39%+1.07
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W4114.4+0.85+6.27%+2.95
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.55-0.5-3.56%-1.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24W3914.05+0.1+0.72%+2.84
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
24W3813.95+0.5+3.72%+2.39
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
24W3713.45+0.25+1.89%-0.74
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W3613.2-0.7-5.04%-3.21
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
24W3513.9+0.25+1.83%+1.18
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
24W3413.65-0.15-1.09%-2.33
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W3313.8+0.2+1.47%-3.24
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
24W3213.6-1.25-8.42%-7.01
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W3114.85+0.05+0.34%-1.74
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W3014.8-0.45-2.95%-3.58
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2915.25-0.3-1.93%-1.13
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W2815.55-0.25-1.58%+0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2715.8+0.7+4.64%+2.85
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W2615.1-0.05-0.33%-0.98
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W2515.15-0.25-1.62%-2.81
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W2415.4+0.05+0.33%-2.69
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
24W2315.35-1.1-6.69%-3.53
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.45+0.35+2.17%+4.86
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
24W2116.1+0.35+2.22%+6.18
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W2015.75+1.3+9%+6.42
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W1914.45+0.1+0.7%+0.52
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W1814.35-0.3-2.05%-1.54
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W1714.65+0.6+4.27%0
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W1614.05-1.2-7.87%-4.01
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W1515.25+0.6+4.1%+2.43
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W1414.65+0.05+0.34%-1.18
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
24W1314.6-0.45-2.99%-1.93
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W1215.05+0.05+0.33%-1.63
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W1115+0.1+0.67%-0.58
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W1014.9-1.35-8.31%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W0916.25+2.05+14.4%+10.4
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W0814.2-0.05-0.35%+0.35
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W0714.25+0.05+0.35%+1.33
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W0614.2+0.25+1.79%+2.62
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
24W0513.95+0.1+0.72%+2.01
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.85+0.5+3.75%+1.56
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
24W0313.35-0.2-1.48%-2.38
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W0213.55-0.25-1.81%-1.54
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
24W0113.8-0.2-1.43%-0.54
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W5214+0.3+2.19%+0.27
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W5113.7-0.3-2.14%-1.79
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23W5014-0.15-1.06%+0.18
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W4914.15+0.2+1.43%+1.89
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W4813.95+0.15+1.09%+1.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23W4713.8+0.15+1.1%+1.01
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
23W4613.65+0.05+0.37%-0.09
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
23W4513.600%-1.27
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W4413.6-0.2-1.45%-3.29
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W4313.8-0.3-2.13%-3.41
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W4214.1-0.65-4.41%-2.34
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W4114.75+0.25+1.72%+1.11
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W4014.5+0.1+0.69%+1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W3914.4-0.3-2.04%+1.86
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.7+1.1+8.09%+4.26
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W3713.6-0.25-1.81%-2.33
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
23W3613.85-0.4-2.81%-1.25
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W3514.25+0.25+1.79%+0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W341400%-2.18
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W3314-0.55-3.78%-4.52
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W3214.55-0.15-1.02%-4.43
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W3114.7-0.7-4.55%-3.84
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W3015.4-0.85-5.23%-0.08
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
23W2916.25+1.45+9.8%+4.75
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
23W2814.8-0.4-2.63%-3.82
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
23W2715.2-0.6-3.8%-3.03
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W2615.8+0.05+0.32%-0.71
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W2515.75-0.2-1.25%-1.49
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W2415.95-0.2-1.24%-3.41
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
23W2316.15+0.05+0.31%-1.3
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W2216.1-1.75-9.8%+4.8
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
23W2117.85+2.5+16.3%+24.7
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.35+3.2+26.3%+19.3
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
23W1912.15+0.25+2.1%0
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
23W1811.9-0.15-1.24%-1.55
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
23W1712.05-0.45-3.6%+0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
23W1612.5+0.6+5.04%+5.82
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
23W1511.9+0.55+4.85%+2.04
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W1411.35-0.15-1.3%-2.68
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W1311.5-0.4-3.36%-3.16
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
23W1211.900%-1.35
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
23W1111.9-0.3-2.46%-1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W1012.2-0.05-0.41%+0.72
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
23W0912.25+0.2+1.66%+1.55
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
23W0812.05+0.1+0.84%+0.21
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
23W0711.95-0.05-0.42%+0.95
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
23W0612-0.1-0.83%+2.78
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
23W0512.1+0.8+7.08%+4.76
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W0311.300%-0.55
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
23W0211.3-0.2-1.74%-1.2
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.5+0.15+1.32%-1.39
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W5311.35-0.25-2.16%-4.32
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
22W5211.6-0.6-4.92%-5.4
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
22W5112.2-0.1-0.81%-2.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
22W5012.3-0.65-5.02%-2.67
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W4912.95+0.35+2.78%+2.07
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W4812.6-0.1-0.79%+1.2
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22W4712.7+0.2+1.6%+4.74
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
22W4612.5+0.5+4.17%+5.6
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
22W4512+0.7+6.19%+2.67
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
22W4411.3-0.25-2.16%-4.14
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
22W4311.55-0.35-2.94%-3.55
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
22W4211.9-0.5-4.03%-3.84
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
22W4112.4+0.35+2.9%-3.6
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
22W4012.05-1.1-8.37%-8.54
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W3913.15-0.7-5.05%-4.88
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W3813.85+0.2+1.47%-3.15
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W3713.65-1-6.83%-6.67
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.65-0.4-2.66%-2.41
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W3515.05-0.1-0.66%-1.39
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W3415.15-0.05-0.33%+1
9
10.5
12
13.5
15
16.5
18
19.5
21
22W3315.2-0.45-2.88%+4.74
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
22W3215.65+1.65+11.8%+12.9
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W3114+0.8+6.06%+6.16
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
22W3013.2+0.6+4.76%+3.12
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2912.6-0.35-2.7%-4.27
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
22W2812.95+0.5+4.02%-8.4
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W2712.45-2.2-15%-17.8
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W2614.65-1.85-11.2%-10.5
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W2516.5-0.5-2.94%-2.08
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22W2417-0.3-1.73%+2.49
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W2317.3+0.7+4.22%+7.96
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22W2216.6+1.15+7.44%+5.56
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
22W2115.45+0.7+4.75%-1.67
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
22W2014.75-1.35-8.39%-10.2
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
22W1916.1-0.45-2.72%-6.33
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.55-1.75-9.56%-7.93
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W1718.3+0.5+2.81%-2.59
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W1617.8-1.45-7.53%-7.65
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W1519.25-0.55-2.78%-0.45
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W1419.8-0.45-2.22%+3.33
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W1320.25+2.2+12.2%+7.36
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
22W1218.05-0.5-2.7%-0.89
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
22W1118.55-0.05-0.27%+1.85
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
22W1018.6+0.95+5.38%+1.99
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W0917.65-0.4-2.22%-2.15
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W0818.05-0.6-3.22%-1.43
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
22W0718.65+0.85+4.78%-0.33
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W0517.8-0.95-5.07%-7.47
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W0418.75-0.9-4.58%-6.25
12
14
16
18
20
22
24
26
28
22W0319.65-1.1-5.3%-4.38
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22W0220.75-0.1-0.48%-0.36
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
22W0120.85-0.1-0.48%-0.77
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
21W5220.95+0.2+0.96%-1.24
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.75-0.75-3.49%-2.58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
21W5021.5-0.15-0.69%+0.41
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
21W4921.65+0.35+1.64%-0.35
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
21W4821.3+0.1+0.47%-4.54
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
21W4721.2-1.55-6.81%-6.25
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
21W4622.75-1.25-5.21%+2.08
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2