2402 毅嘉 / 乖離率河流圖(周)

2402 毅嘉

2402 毅嘉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.9	53	+0.9	+1.7%	6.04%	51.4	54.3	51.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,005	1.05億	1,611	1.24張/筆	52.57	2.28	32.28	-0.86
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,604	1.38億	2,402	1.08張/筆	53.11	-3 (-5.36%)

連續漲跌: 連2跌→漲 ( +0.9元 / +1.7%)

財報評分: 最新49分 / 平均43分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD補充說明一離職員工偽造文書及挪用公司資產之情事 (公告訊息 1小時前)

• 毅嘉前10月營收逼近去年全年光通訊產品通過認證開始量產 (Anue鉅亨 11/02 09:41)

• 毅嘉自行結算2026年10月合併營收約新台幣11.34億元。 (公告訊息 11/01 16:57)

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD公告一離職員工疑有偽造文書及挪用公司資產之嫌疑 (公告訊息 10/28 17:30)

• 毅嘉自行結算2026年度第三季合併損益。 (公告訊息 10/15 18:30)

• 〈毅嘉法說〉【毅嘉法說會AI摘要】2026/10/15 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉明年AI營收比重成長逾6倍衝上4成光通訊打件、mSAP載板接力放量 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉Q3 EPS 0.33元季年雙減馬來西亞新廠初期成本壓抑獲利 (Anue鉅亨 10/15 17:44)

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2402 毅嘉均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	53.9	+0.9	+1.7%	-4.01	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.61
26W44	53	-4.3	-7.5%	-8.5	34.76	40.55	46.34	52.13	57.93	63.72	69.51	75.3	81.1
26W43	57.3	-3.1	-5.13%	-3.62	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.23
26W42	60.4	-0.6	-0.98%	+2.68	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.47	82.36
26W41	61	+1.9	+3.21%	+6.55	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.15
26W40	59.1	+4.3	+7.85%	+6.49	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
26W39	54.8	+0.7	+1.29%	-0.36	33	38.5	44	49.5	55	60.5	66	71.5	77
26W38	54.1	+0.1	+0.19%	-2.43	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
26W37	54	-3.1	-5.43%	-2.92	33.38	38.94	44.5	50.06	55.63	61.19	66.75	72.31	77.88
26W36	57.1	+0.5	+0.88%	+2.28	33.5	39.08	44.66	50.24	55.83	61.41	66.99	72.57	78.16
26W35	56.6	+1.8	+3.28%	+2.77	33.04	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.1
26W34	54.8	0	0%	+1.72	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
26W33	54.8	+0.7	+1.29%	+0.23	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
26W32	54.1	+2.3	+4.44%	-2.7	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
26W31	51.8	-6.2	-10.7%	-11	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
26W30	58	-0.5	-0.85%	-6.6	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
26W29	58.5	-5.9	-9.16%	-8.06	38.18	44.54	50.9	57.26	63.63	69.99	76.35	82.71	89.08
26W28	64.4	-3.1	-4.59%	-3.16	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	67.5	+3.4	+5.3%	+0.67	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.87
26W26	64.1	-5.9	-8.43%	-3.97	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.45
26W25	70	+3.4	+5.11%	+2.83	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
26W24	66.6	+0.3	+0.45%	-0.67	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.87
26W23	66.3	-3.1	-4.47%	-0.11	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
26W22	69.4	+3.5	+5.31%	+3.89	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
26W21	65.9	+2	+3.13%	-1.64	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
26W20	63.9	-4.1	-6.03%	-6.27	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.44
26W19	68	-2.2	-3.13%	-5.06	42.98	50.14	57.3	64.46	71.63	78.79	85.95	93.11	100.3
26W18	70.2	-0.4	-0.57%	+0.36	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.93
26W17	70.6	-7.1	-9.14%	+7.62	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
26W16	77.7	+16.4	+26.8%	+27	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
26W15	61.3	+8.5	+16.1%	+12.4	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.88	76.34
26W14	52.8	-0.2	-0.38%	+1.49	31.22	36.42	41.62	46.82	52.03	57.23	62.43	67.63	72.84
26W13	53	+2	+3.92%	+2.76	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
26W12	51	-0.3	-0.58%	-3	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
26W11	51.3	+0.3	+0.59%	-3.34	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
26W10	51	-6	-10.5%	-3.68	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	57	+4	+7.55%	+6.54	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
26W07	53	+2.2	+4.33%	-0.33	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
26W06	50.8	-2.4	-4.51%	-5.75	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
26W05	53.2	-2.5	-4.49%	-4.06	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
26W04	55.7	-0.2	-0.36%	-4.01	34.82	40.62	46.42	52.22	58.03	63.83	69.63	75.43	81.24
26W03	55.9	-1.1	-1.93%	-6.91	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.07
26W02	57	-6.5	-10.2%	-5.2	36.08	42.09	48.1	54.11	60.13	66.14	72.15	78.16	84.18
26W01	63.5	-0.3	-0.47%	+2.71	37.1	43.28	49.46	55.64	61.83	68.01	74.19	80.37	86.56
25W52	63.8	+7.6	+13.5%	+8.37	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
25W51	56.2	-7.6	-11.9%	+1.77	33.14	38.66	44.18	49.7	55.23	60.75	66.27	71.79	77.32
25W50	63.8	+12.1	+23.4%	+20.9	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.85
25W49	51.7	+2.5	+5.08%	+5.78	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
25W48	49.2	+2.9	+6.26%	+2.07	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
25W47	46.3	-2	-4.14%	-4.88	29.21	34.07	38.94	43.81	48.68	53.54	58.41	63.28	68.15
25W46	48.3	-0.7	-1.43%	-2.6	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.46	69.42
25W45	49	-2.1	-4.11%	-1.71	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
25W44	51.1	+1.15	+2.3%	+1.24	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
25W43	49.95	+0.6	+1.22%	-1.43	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	49.35	-2.15	-4.17%	-2.61	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
25W41	51.5	-0.4	-0.77%	-0.41	31.03	36.2	41.37	46.54	51.71	56.88	62.06	67.23	72.4
25W40	51.9	+1.95	+3.9%	-1.77	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
25W39	49.95	-3.55	-6.64%	-7.56	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
25W38	53.5	-2.5	-4.46%	-5.93	34.13	39.81	45.5	51.19	56.88	62.56	68.25	73.94	79.63
25W37	56	-0.7	-1.23%	-4.72	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
25W36	56.7	-4.6	-7.5%	-3.74	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
25W35	61.3	+0.2	+0.33%	+11.2	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.21
25W34	61.1	+4.6	+8.14%	+23	29.8	34.76	39.73	44.7	49.66	54.63	59.6	64.56	69.53
25W33	56.5	+14.8	+35.5%	+27	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
25W32	41.7	+2.35	+5.97%	+3.31	24.22	28.25	32.29	36.33	40.36	44.4	48.44	52.47	56.51
25W31	39.35	-1.1	-2.72%	-0.94	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
25W30	40.45	+0.5	+1.25%	+2.24	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
25W29	39.95	+0.8	+2.04%	+0.95	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
25W28	39.15	+0.45	+1.16%	-0.6	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
25W27	38.7	-1.8	-4.44%	-1.53	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
25W26	40.5	+1.3	+3.32%	+3.38	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
25W25	39.2	+0.4	+1.03%	+0.45	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	38.8	+0.6	+1.57%	-0.32	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
25W23	38.2	-1.7	-4.26%	-1.67	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
25W22	39.9	+1.1	+2.84%	+3.23	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
25W21	38.8	+0.3	+0.78%	+1.74	22.88	26.7	30.51	34.32	38.14	41.95	45.76	49.58	53.39
25W20	38.5	+1.1	+2.94%	+3.49	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
25W19	37.4	-0.45	-1.19%	+3.82	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
25W18	37.85	+2.8	+7.99%	+8.76	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
25W17	35.05	+1.25	+3.7%	-0.25	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
25W16	33.8	+1.3	+4%	-5.78	21.52	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
25W15	32.5	-6.7	-17.1%	-13.6	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
25W14	39.2	+1.2	+3.16%	-0.82	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
25W13	38	-2.7	-6.63%	-4.28	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
25W12	40.7	+0.5	+1.24%	+0.52	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.63	56.68
25W11	40.2	+0.3	+0.75%	-1.44	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
25W10	39.9	-1.25	-3.04%	-1.72	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
25W09	41.15	-0.75	-1.79%	+2.49	24.09	28.1	32.12	36.14	40.15	44.17	48.18	52.2	56.21
25W08	41.9	+2.45	+6.21%	+7.26	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
25W07	39.45	+1.35	+3.54%	+4.57	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	38.1	+1.3	+3.53%	+3.36	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
25W04	36.8	+0.25	+0.68%	-0.03	22.09	25.77	29.45	33.13	36.81	40.49	44.18	47.86	51.54
25W03	36.55	+0.55	+1.53%	-2.21	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
25W02	36	-1.9	-5.01%	-4.73	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
25W01	37.9	-1.15	-2.94%	-1.11	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
24W52	39.05	+0.85	+2.23%	+0.35	23.35	27.24	31.13	35.02	38.91	42.8	46.7	50.59	54.48
24W51	38.2	+0.05	+0.13%	-3.29	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
24W50	38.15	-2.1	-5.22%	-5.36	24.19	28.22	32.25	36.28	40.31	44.34	48.38	52.41	56.44
24W49	40.25	-1.15	-2.78%	-1.32	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
24W48	41.4	-0.05	-0.12%	+0.73	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
24W47	41.45	+1.4	+3.5%	+1.53	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
24W46	40.05	-1.45	-3.49%	-2.29	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
24W45	41.5	+1.2	+2.98%	-1.04	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
24W44	40.3	-1.8	-4.28%	-5.04	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
24W43	42.1	-1.75	-3.99%	-2.29	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
24W42	43.85	+0.35	+0.8%	+1.8	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
24W41	43.5	+0.6	+1.4%	+2.62	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
24W40	42.9	+0.85	+2.02%	+2.42	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.45	58.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	42.05	+0.95	+2.31%	+2	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
24W38	41.1	-0.4	-0.96%	-2.35	25.25	29.46	33.67	37.88	42.09	46.3	50.5	54.71	58.92
24W37	41.5	+1.25	+3.11%	-3.01	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.62	59.9
24W36	40.25	-5.25	-11.5%	-4	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
24W35	45.5	+1.6	+3.64%	+10	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
24W34	43.9	+5.85	+15.4%	+9.82	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
24W33	38.05	+0.1	+0.26%	-2.78	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
24W32	37.95	-2.05	-5.12%	-4.47	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
24W31	40	-0.55	-1.36%	-0.03	24.01	28.01	32.01	36.01	40.01	44.01	48.02	52.02	56.02
24W30	40.55	+0.15	+0.37%	+2.63	23.71	27.66	31.61	35.56	39.51	43.46	47.42	51.37	55.32
24W29	40.4	+1.3	+3.32%	+5.76	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
24W28	39.1	+1.1	+2.89%	+5.93	22.15	25.84	29.53	33.22	36.91	40.6	44.3	47.99	51.68
24W27	38	+2.7	+7.65%	+5.96	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
24W26	35.3	+0.05	+0.14%	+0.39	21.1	24.61	28.13	31.65	35.16	38.68	42.2	45.71	49.23
24W25	35.25	+0.35	+1%	+0.75	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.48	48.98
24W24	34.9	-0.3	-0.85%	+0.43	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
24W23	35.2	+0.6	+1.73%	+2.4	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
24W22	34.6	+0.3	+0.87%	+1.69	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	34.3	+0.9	+2.69%	+1.78	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
24W20	33.4	-0.4	-1.18%	+0.75	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
24W19	33.8	+0.5	+1.5%	+2.35	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
24W18	33.3	+1.2	+3.74%	-0.11	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
24W17	32.1	-0.8	-2.43%	-5.38	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
24W16	32.9	-2.15	-6.13%	-5.15	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
24W15	35.05	-0.6	-1.68%	+0.18	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.48	48.98
24W14	35.65	+0.5	+1.42%	+3.18	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
24W13	35.15	+1.05	+3.08%	+3.19	20.44	23.84	27.25	30.66	34.06	37.47	40.88	44.28	47.69
24W12	34.1	+0.8	+2.4%	+0.89	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W11	33.3	-0.4	-1.19%	-1.84	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
24W10	33.7	-0.4	-1.17%	-2.46	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
24W09	34.1	-0.5	-1.45%	-1.52	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.01	48.48
24W08	34.6	-1.2	-3.35%	-0.29	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
24W07	35.8	+1.8	+5.29%	+4.03	20.65	24.09	27.53	30.97	34.41	37.85	41.3	44.74	48.18
24W06	34	-0.4	-1.16%	+0.41	20.32	23.7	27.09	30.48	33.86	37.25	40.64	44.02	47.41
24W05	34.4	+0.95	+2.84%	+1.93	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
24W04	33.45	-0.15	-0.45%	-1.65	20.41	23.81	27.21	30.61	34.01	37.41	40.82	44.22	47.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	33.6	+0.05	+0.15%	-2.82	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
24W02	33.55	-1.9	-5.36%	-4.42	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
24W01	35.45	-0.25	-0.7%	-1.15	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
23W52	35.7	0	0%	-0.73	21.58	25.17	28.77	32.37	35.96	39.56	43.16	46.75	50.35
23W51	35.7	-0.9	-2.46%	-1.24	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
23W50	36.6	+0.75	+2.09%	+1.46	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
23W49	35.85	-0.6	-1.65%	-0.21	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
23W48	36.45	+1.05	+2.97%	+3.88	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.61	49.12
23W47	35.4	-0.6	-1.67%	+3.58	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
23W46	36	+3.5	+10.8%	+6.55	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
23W45	32.5	-0.3	-0.91%	-2.77	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
23W44	32.8	-1.05	-3.1%	-5.13	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
23W43	33.85	-0.7	-2.03%	-5.97	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
23W42	34.55	-2.55	-6.87%	-8.11	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
23W41	37.1	-1.4	-3.64%	-4.2	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
23W40	38.5	-1.75	-4.35%	-3.78	24.01	28.01	32.01	36.01	40.01	44.01	48.02	52.02	56.02
23W39	40.25	+1.2	+3.07%	-2.6	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
23W38	39.05	-3.2	-7.57%	-9.45	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.06	60.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	42.25	-1.5	-3.43%	-1.72	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.88	60.18
23W36	43.75	-3.7	-7.8%	+4.6	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
23W35	47.45	+8.95	+23.2%	+18.3	24.07	28.08	32.09	36.1	40.11	44.12	48.14	52.15	56.16
23W34	38.5	+0.9	+2.39%	+2.46	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
23W33	37.6	+0.7	+1.9%	+1.28	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
23W32	36.9	-0.4	-1.07%	+1.13	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.43	51.08
23W31	37.3	+0.6	+1.63%	+3.68	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
23W30	36.7	+1.65	+4.71%	+3.64	21.25	24.79	28.33	31.87	35.41	38.95	42.5	46.04	49.58
23W29	35.05	+0.2	+0.57%	+1.85	20.65	24.09	27.53	30.97	34.41	37.85	41.3	44.74	48.18
23W28	34.85	-0.2	-0.57%	+3.84	20.14	23.49	26.85	30.21	33.56	36.92	40.28	43.63	46.99
23W27	35.05	+2.35	+7.19%	+7.47	19.57	22.83	26.09	29.35	32.61	35.87	39.14	42.4	45.66
23W26	32.7	+1.05	+3.32%	+2.99	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
23W25	31.65	+0.6	+1.93%	0	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
23W24	31.05	-0.55	-1.74%	+1.31	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
23W23	31.6	-0.7	-2.17%	+6.44	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
23W22	32.3	+4.65	+16.8%	+11.3	17.41	20.31	23.21	26.11	29.01	31.91	34.82	37.72	40.62
23W21	27.65	+0.45	+1.65%	-0.63	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.17	38.96
23W20	27.2	-1.7	-5.88%	-2.86	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	28.9	+1.35	+4.9%	+3.26	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.38	39.18
23W18	27.55	-0.8	-2.82%	-1.17	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
23W17	28.35	+1.2	+4.42%	+2.44	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
23W16	27.15	-1.3	-4.57%	-0.37	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
23W15	28.45	+1.7	+6.36%	+3.6	16.48	19.22	21.97	24.72	27.46	30.21	32.96	35.7	38.45
23W14	26.75	+0.1	+0.38%	+3.93	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
23W13	26.65	-1.35	-4.82%	+9.67	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
23W12	28	+6.45	+29.9%	+24.7	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
23W11	21.55	+0.55	+2.62%	+6.55	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
23W10	21	+1.75	+9.09%	+7.35	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
23W09	19.25	+0.15	+0.79%	+1.52	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
23W08	19.1	+0.2	+1.06%	+1.73	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
23W07	18.9	+0.3	+1.61%	+2.86	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
23W06	18.6	+0.1	+0.54%	+3.05	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
23W05	18.5	+1	+5.71%	+3.79	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
23W03	17.5	-0.1	-0.57%	-1.41	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
23W02	17.6	-0.1	-0.56%	-1.4	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
23W01	17.7	-0.5	-2.75%	-2.61	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	18.2	+0.3	+1.68%	-1.69	11.11	12.96	14.81	16.66	18.51	20.36	22.22	24.07	25.92
22W52	17.9	-1	-5.29%	-5.42	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
22W51	18.9	-0.15	-0.79%	-0.4	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
22W50	19.05	-0.8	-4.03%	+2.14	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
22W49	19.85	+1.75	+9.67%	+7.15	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
22W48	18.1	+0.5	+2.84%	-1.56	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
22W47	17.6	-0.95	-5.12%	-3.3	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
22W46	18.55	-0.75	-3.89%	+2.77	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
22W45	19.3	+1.95	+11.2%	+7.75	10.75	12.54	14.33	16.12	17.91	19.7	21.5	23.29	25.08
22W44	17.35	+0.35	+2.06%	-1.28	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
22W43	17	-1	-5.56%	-2.37	10.45	12.19	13.93	15.67	17.41	19.15	20.9	22.64	24.38
22W42	18	+0.05	+0.28%	+3.37	10.45	12.19	13.93	15.67	17.41	19.15	20.9	22.64	24.38
22W41	17.95	+1.25	+7.49%	+4.13	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
22W40	16.7	-0.3	-1.76%	-3.19	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
22W39	17	-0.3	-1.73%	+0.37	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
22W38	17.3	-0.7	-3.89%	+4.14	9.968	11.63	13.29	14.95	16.61	18.27	19.94	21.6	23.26
22W37	18	+2.55	+16.5%	+10.9	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
22W36	15.45	-0.25	-1.59%	-0.16	9.285	10.83	12.38	13.93	15.48	17.02	18.57	20.12	21.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	15.7	-0.1	-0.63%	+2.53	9.188	10.72	12.25	13.78	15.31	16.84	18.38	19.91	21.44
22W34	15.8	+0.85	+5.69%	+5.42	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
22W33	14.95	+0.15	+1.01%	+1.61	8.828	10.3	11.77	13.24	14.71	16.18	17.66	19.13	20.6
22W32	14.8	+0.4	+2.78%	+1.46	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
22W31	14.4	-0.3	-2.04%	-0.26	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
22W30	14.7	+0.25	+1.73%	+2.71	8.588	10.02	11.45	12.88	14.31	15.74	17.18	18.61	20.04
22W29	14.45	+0.25	+1.76%	+0.26	8.648	10.09	11.53	12.97	14.41	15.85	17.3	18.74	20.18
22W28	14.2	+0.3	+2.16%	-2.74	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
22W27	13.9	-1.2	-7.95%	-7.64	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
22W26	15.1	-0.1	-0.66%	-2.58	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
22W25	15.2	-0.8	-5%	-2.49	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
22W24	16	+0.3	+1.91%	+2.32	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
22W23	15.7	+0.25	+1.62%	+2.28	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
22W22	15.45	+0.05	+0.32%	+0.98	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W21	15.4	+0.55	+3.7%	+0.41	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
22W20	14.85	-0.65	-4.19%	-4.5	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
22W19	15.5	-0.1	-0.64%	-1.74	9.465	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
22W18	15.6	-0.65	-4%	-2.12	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	16.25	+0.5	+3.17%	+1.8	9.578	11.17	12.77	14.37	15.96	17.56	19.16	20.75	22.35
22W16	15.75	-0.4	-2.48%	-0.94	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
22W15	16.15	+0.45	+2.87%	+1.25	9.57	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
22W14	15.7	-0.3	-1.88%	-1.26	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
22W13	16	+0.05	+0.31%	-0.7	9.668	11.28	12.89	14.5	16.11	17.72	19.34	20.95	22.56
22W12	15.95	0	0%	-1.54	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
22W11	15.95	-0.6	-3.63%	-3.19	9.885	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
22W10	16.55	+0.2	+1.22%	-1.27	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
22W09	16.35	-0.7	-4.11%	-1.43	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
22W08	17.05	-0.05	-0.29%	+3.18	9.915	11.57	13.22	14.87	16.53	18.18	19.83	21.48	23.14
22W07	17.1	+1.25	+7.89%	+4.99	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.17	22.8
22W05	15.85	-0.25	-1.55%	-2.31	9.735	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
22W04	16.1	0	0%	-2.65	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
22W03	16.1	-0.75	-4.45%	-4.17	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
22W02	16.85	-0.25	-1.46%	-0.81	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.08	23.78
22W01	17.1	-0.05	-0.29%	+0.81	10.18	11.87	13.57	15.27	16.96	18.66	20.36	22.05	23.75
21W52	17.15	+0.3	+1.78%	+1.78	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
21W51	16.85	+0.1	+0.6%	+0.97	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	16.75	+0.1	+0.6%	+0.3	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
21W49	16.65	+0.15	+0.91%	-0.37	10.03	11.7	13.37	15.04	16.71	18.38	20.06	21.73	23.4
21W48	16.5	-0.4	-2.37%	-0.75	9.975	11.64	13.3	14.96	16.63	18.29	19.95	21.61	23.28
21W47	16.9	+0.1	+0.6%	+2.11	9.93	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.17
21W46	16.8	+0.5	+3.07%	+3.31	9.758	11.38	13.01	14.64	16.26	17.89	19.52	21.14	22.77
21W45	16.3	+0.1	+0.62%	+2.68	9.525	11.11	12.7	14.29	15.88	17.46	19.05	20.64	22.23

2402 毅嘉 / 乖離率河流圖(周)

2402 毅嘉

新聞及公告

2402 毅嘉 均線乖離率河流圖

2402 毅嘉 均線乖離率河流圖(周線圖)

2402 毅嘉均線乖離率河流圖

2402 毅嘉均線乖離率河流圖(周線圖)