≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 乖離率河流圖(周)

2401 凌陽

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.8-0.1-0.42%2.73%23.42423.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2602,991萬7801.62張/筆23.731.652371.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4595,839萬1,5611.58張/筆23.74-0.8 (-3.25%)

連續漲跌: 連3跌  ( -1.3元 / -5.2%)

財報評分: 最新57分 / 平均58分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.7-0.1-0.42%-2.17
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
26W4423.8-0.6-2.46%-4.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W4324.4-0.6-2.4%-4.97
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W4225-1-3.85%-3.71
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
26W4126-1.3-4.76%-0.29
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W4027.3+1.75+6.85%+6.64
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W3925.55+0.1+0.39%+1.39
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W3825.45+1.35+5.6%+0.64
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
26W3724.1-1.6-6.23%-4.74
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W3625.7-0.2-0.77%-1.06
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W3525.9+0.4+1.57%-1.57
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
26W3425.5-1.3-4.85%-2.11
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
26W3326.8-0.25-0.92%+0.33
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
26W3227.05+2.2+8.85%+0.7
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
26W3124.85-3.3-11.7%-12.3
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26W3028.15+0.75+2.74%-7.7
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W2927.4-5.6-17%-12.7
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
26W2833-0.45-1.35%+1.27
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2733.45+1.8+5.69%+6.23
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
26W2631.65-0.6-1.86%+5.54
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
26W2532.25+3.65+12.8%+9.04
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
26W2428.6+1.15+4.19%-2.05
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W2327.45-2.55-8.5%-2.7
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
26W2230-0.75-2.44%+8.4
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
26W2130.75+6.1+24.7%+17.4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W2024.65-0.65-2.57%-0.95
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
26W1925.3+1.2+4.98%+2.69
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
26W1824.1-1.4-5.49%+3.66
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
26W1725.5+1.85+7.82%+15.3
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
26W1623.65+3.9+19.7%+13
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W1519.75+0.15+0.77%-2.77
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26W1419.6-1.1-5.31%-4.85
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W1320.7-0.5-2.36%-1.95
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
26W1221.2+0.3+1.44%-2.42
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W1120.9-0.75-3.46%-4.13
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W1021.65-1.5-6.48%-0.97
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0923.15+1.65+7.67%+5.47
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26W0721.5+0.35+1.65%-1.26
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W0621.15-0.85-3.86%-3.15
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W0522-0.45-2%+1.79
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
26W0422.45+0.7+3.22%+6.08
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
26W0321.75+1.5+7.41%+5.78
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26W0220.25+0.05+0.25%+0.12
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
26W0120.2+0.15+0.75%-0.43
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25W5220.05-0.35-1.72%-1.17
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25W5120.4-0.1-0.49%+0.25
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W5020.5+0.3+1.49%+2.05
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W4920.2-0.1-0.49%+0.75
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W4820.3+0.95+4.91%+0.81
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W4719.35-1-4.91%-5.38
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W4620.35-0.2-0.97%-4.8
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.92
25W4520.55-1-4.64%-6.38
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
25W4421.55-1.5-6.51%-4.8
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W4323.05+0.4+1.77%+0.16
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4222.65-0.65-2.79%-1.36
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W4123.3+0.25+1.08%-0.05
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
25W4023.05+0.2+0.88%-0.59
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
25W3922.85-1.2-4.99%-2.14
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
25W3824.05+1.25+5.48%+0.58
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
25W3722.8-0.9-3.8%-6.08
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
25W3623.7-1.4-5.58%+0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W3525.1-0.4-1.57%+11.4
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W3425.5+5.4+26.9%+21.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W3320.1+0.7+3.61%+3.14
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
25W3219.4+0.2+1.04%+1.64
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
25W3119.2-0.05-0.26%+2.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
25W3019.25+0.75+4.05%+3.29
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W2918.5+0.3+1.65%-1.14
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
25W2818.2-0.4-2.15%-2.48
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W2718.6-0.95-4.86%-1.39
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W2619.55+1.25+6.83%+1.56
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W2518.3-0.7-3.68%-5.49
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419-1.15-5.71%-4.7
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W2320.15+0.15+0.75%-2.66
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W2220-0.6-2.91%-4.76
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W2120.6-1.45-6.58%-3.57
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W2022.05+0.7+3.28%+2.38
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
25W1921.35-0.1-0.47%+1.01
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25W1821.45+0.15+0.7%+2.57
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
25W1721.3+0.85+4.16%-2.85
13.16
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.7
25W1620.4500%-11.8
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
25W1520.45-5.05-19.8%-18.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W1425.5-0.85-3.23%-5.25
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
25W1326.35-1.75-6.23%-4.23
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
25W1228.1+0.4+1.44%-0.31
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
25W1127.7-0.2-0.72%-3.32
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W1027.9-1.15-3.96%-4.53
17.54
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.92
25W0929.05-0.9-3.01%-2.23
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
25W0829.95-0.05-0.17%+1.48
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
25W0730+0.15+0.5%+3.67
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.85+1.6+5.66%+5.48
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W0428.25+0.6+2.17%+1.03
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W0327.65+0.2+0.73%-2.12
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
25W0227.45-1.05-3.68%-2.57
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
25W0128.5-0.9-3.06%+0.93
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
24W5229.4+2.05+7.5%+3.89
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W5127.35-0.35-1.26%-2.15
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24W5027.7-1.05-3.65%-2.08
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
24W4928.75+0.75+2.68%+1.01
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
24W4828-0.7-2.44%-2.78
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W4728.7+0.3+1.06%-1.84
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
24W4628.4-1.7-5.65%-4.74
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
24W4530.1+0.35+1.18%-0.37
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
24W4429.75-1.25-4.03%-1.57
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.32
24W4331+1+3.33%+1.35
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
24W4230-0.15-0.5%-2.64
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W4130.15-1.05-3.37%-1.71
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24W4031.2-0.7-2.19%+2.51
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3931.9+2.45+8.32%+6.82
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
24W3829.45+0.25+0.86%-0.97
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
24W3729.2+0.3+1.04%-4.22
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24W3628.9-2.5-7.96%-6.4
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
24W3531.4-1.05-3.24%+0.48
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W3432.45+1.7+5.53%+3.06
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
24W3330.75+0.35+1.15%-2.5
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
24W3230.4-1.95-6.03%-6.32
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
24W3132.35-0.3-0.92%-5.31
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
24W3032.65-1.75-5.09%-8.45
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
24W2934.4-2.85-7.65%-5.88
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
24W2837.25-1.1-2.87%+0.54
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
24W2738.35+2.15+5.94%+4.6
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
24W2636.2-0.2-0.55%+1.22
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
24W2536.4+0.7+1.96%+1.61
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W2435.7+0.95+2.73%+3.33
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W2334.75-1.7-4.66%+4.83
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
24W2236.45+5.15+16.5%+15.8
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2131.3+1.2+3.99%+5.88
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W2030.1+2+7.12%+5.02
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
24W1928.1-0.65-2.26%+0.22
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
24W1828.75+1.05+3.79%+2.36
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
24W1727.7+0.1+0.36%-0.67
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
24W1627.6-0.7-2.47%-1.38
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24W1528.3+0.35+1.25%+0.04
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
24W1427.95-0.15-0.53%-1.63
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
24W1328.1-0.7-2.43%-3.85
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24W1228.800%-5.11
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24W1128.8-2.4-7.69%-8.39
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W1031.2-1.4-4.29%-3.82
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
24W0932.6-0.55-1.66%+0.69
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W0833.15+0.35+1.07%+3.11
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24W0732.8+1.85+5.98%+2.9
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W0630.95-0.75-2.37%-3.13
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24W0531.7-0.35-1.09%-1.21
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
24W0432.05-1.05-3.17%-1.12
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0333.1+1.6+5.08%+0.34
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
24W0231.5-1.5-4.55%-4.87
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24W0133-1.35-3.93%-2.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
23W5234.35+0.75+2.23%-1.29
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W5133.6-1.25-3.59%-4.41
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
23W5034.85-1.55-4.26%-2.21
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
23W4936.4+0.65+1.82%+2.39
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
23W4835.75+0.2+0.56%+4.46
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W4735.55+1.05+3.04%+8.47
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W4634.5+3.4+10.9%+8.53
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
23W4531.1+1.15+3.84%-0.24
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
23W4429.95-1.65-5.22%-3.31
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
23W4331.6-0.45-1.4%+1.81
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
23W4232.05+1.75+5.78%+5.43
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W4130.3+0.1+0.33%+1.51
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
23W4030.2+1.15+3.96%-0.45
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W3929.05-0.8-2.68%-5.72
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
23W3829.85-2.4-7.44%-4.82
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3732.25+0.15+0.47%+1.45
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
23W3632.1+0.85+2.72%+2.6
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
23W3531.25-0.3-0.95%+1.46
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W3431.55+1.3+4.3%+3.27
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
23W3330.25+0.1+0.33%+0.71
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W3230.15-0.1-0.33%+1.77
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W3130.25+0.75+2.54%+2.54
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W3029.5+0.9+3.15%+1.29
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
23W2928.6-1.05-3.54%-1.17
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
23W2829.65+0.9+3.13%+1.32
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W2728.7500%-2
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
23W2628.75-1.15-3.85%-0.26
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W2529.9-0.05-0.17%+6.98
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W2429.95+3.25+12.2%+12.8
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
23W2326.7+1.45+5.74%+6.85
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
23W2225.25+0.95+3.91%+4.5
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23W2124.3+0.6+2.53%+1.99
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W2023.7+0.3+1.28%+0.11
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.4-0.5-2.09%-1.78
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W1823.9+0.2+0.84%-1.49
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
23W1723.7-0.6-2.47%-3.27
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W1624.3-0.85-3.38%-2.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W1525.15+0.3+1.21%+0.65
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
23W1424.85-0.05-0.2%-0.35
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
23W1324.9-0.15-0.6%-0.75
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
23W1225.05+0.1+0.4%-1.28
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
23W1124.95-0.5-1.96%-2.68
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
23W1025.45-0.6-2.3%-1.93
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23W0926.05-0.05-0.19%+0.24
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
23W0826.1-0.1-0.38%+1.51
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23W0726.2+0.6+2.34%+5.27
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
23W0625.6+0.65+2.61%+6.56
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
23W0524.95+2.15+9.43%+6.57
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
23W0322.8+0.05+0.22%+0.11
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
23W0222.75-0.4-1.73%-0.16
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
23W0123.15+0.75+3.35%+0.05
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.4-0.45-1.97%-4.68
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W5222.85-1.3-5.38%-5.92
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
22W5124.15-0.45-1.83%-2.28
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
22W5024.6-0.95-3.72%-0.51
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
22W4925.55+1+4.07%+3.86
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W4824.55+0.35+1.45%+1.92
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
22W4724.2+0.1+0.41%+3.03
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
22W4624.1+0.6+2.55%+5.3
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
22W4523.5+1.35+6.09%+4.68
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W4422.15+0.35+1.61%-1.77
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W4321.8-0.55-2.46%-3.7
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W4222.35-1.55-6.49%-4.03
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
22W4123.9+1.4+6.22%-2
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
22W4022.5-1.9-7.79%-8.63
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W3924.4-2.35-8.79%-4.27
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
22W3826.75+1.9+7.65%+2.44
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
22W3724.85-1.1-4.24%-4.83
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
22W3625.95-0.95-3.53%-3.62
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3526.9+0.15+0.56%-2.36
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
22W3426.75-1.35-4.8%-4.68
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
22W3328.1-0.35-1.23%-2.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W3228.45-0.5-1.73%-0.39
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
22W3128.95-0.95-3.18%+0.87
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W3029.9+2.95+10.9%+4.55
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W2926.95-2.05-7.07%-5.52
17.12
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.94
22W2829+0.45+1.58%-2.32
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
22W2728.55-1.05-3.55%-8.75
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
22W2629.6-2-6.33%-11.2
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
22W2531.6-3.8-10.7%-9.49
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
22W2435.4-1.4-3.8%-1.67
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W2336.8+0.95+2.65%+2.44
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
22W2235.85-0.1-0.28%+1.13
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
22W2135.95+0.85+2.42%+3.38
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
22W2035.1+0.2+0.57%+1.08
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
22W1934.9+1.75+5.28%+0.61
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
22W1833.15-2.6-7.27%-4.78
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1735.75+0.8+2.29%-0.28
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
22W1634.95-0.45-1.27%-1.69
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
22W1535.4-1.9-5.09%-0.11
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
22W1437.3+2.75+7.96%+6.57
21
24.5
28
31.5
35
38.5
42
45.5
49
22W1334.55+0.05+0.14%+0.44
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W1234.5+0.85+2.53%+0.84
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
22W1133.65-1.25-3.58%-2.57
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
22W1034.9+1.1+3.25%-0.71
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22W0933.8-2-5.59%-3.05
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
22W0835.8-0.3-0.83%+1.81
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
22W0736.1+2.35+6.96%+2.89
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
22W0533.75-1.25-3.57%-4.73
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
22W0435-0.5-1.41%-4.63
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W0335.5-1.95-5.21%-5.49
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
22W0237.45-1.4-3.6%-2.16
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
22W0138.85+0.4+1.04%+0.36
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
21W5238.45+0.1+0.26%-2.19
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
21W5138.35-0.85-2.17%-2.51
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5039.2-2.05-4.97%-1.88
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
21W4941.25+2.7+7%+2.1
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
21W4838.55-2.25-5.51%-3.29
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
21W4740.8-0.2-0.49%+3.36
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
21W4641+1.9+4.86%+6.01
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
21W4539.1+2.1+5.68%+5.89
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69