≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 乖離率河流圖(周)

2399 映泰

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.242.8-1.6-3.74%2.8%41.641.640.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8167,424萬1,3711.32張/筆40.892.5910.40.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2545,395萬1,0731.17張/筆43.02-0.9 (-2.06%)

連續漲跌: 連2跌  ( -2.5元 / -5.72%)

財報評分: 最新47分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 映泰進軍AIoT Taiwan 2026 發表全新EdgeComp邊緣運算系統 (Anue鉅亨 10/12 17:58)

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

2399 映泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4441.2-2.3-5.29%-8.19
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
26W4343.5-2.1-4.61%-8.18
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
26W4245.6-3.6-7.32%-5.64
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
26W4149.2-2-3.91%+0.33
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
26W4051.2+3.9+8.25%+6.42
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
26W3947.3-1.15-2.37%+0.34
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
26W3848.45+2.95+6.48%+3
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
26W3745.5-1.8-3.81%-1.83
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
26W3647.3+0.4+0.85%+1.8
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
26W3546.9+1.2+2.63%+3.59
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
26W3445.7-0.25-0.54%+9.26
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
26W3345.95+3.4+7.99%+15.3
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
26W3242.55+9.45+28.5%+12.9
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
26W3133.1-4.65-12.3%-15.7
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
26W3037.75+0.45+1.21%-13.2
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
26W2937.3-11.55-23.6%-19.2
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
26W2848.85-1.15-2.3%0
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
26W2750+1.5+3.09%+2.99
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2648.5+0.45+0.94%+0.54
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
26W2548.05+0.4+0.84%-0.08
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
26W2447.65-1.1-2.26%-0.13
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
26W2348.75+0.85+1.77%+3.37
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
26W2247.9+1.35+2.9%+5.16
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
26W2146.55+1.1+2.42%+5.35
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
26W2045.45+3.15+7.45%+4.57
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
26W1942.3-0.15-0.35%+3.39
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
26W1842.45-1.2-2.75%+9.16
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
26W1743.65+8.4+23.8%+18.9
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
26W1635.25+1.05+3.07%+5.03
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
26W1534.2+0.4+1.18%+0.44
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
26W1433.8+2.8+9.03%+5.42
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
26W1331-6.2-16.7%+5.4
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
26W1237.2+10.95+41.7%+34.9
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
26W1126.25+3.05+13.1%+10.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W1023.2-0.45-1.9%+2.26
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
26W0923.65+1.95+8.99%+4.19
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0721.7-0.5-2.25%-7.81
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
26W0622.2-1.05-4.52%-9.66
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W0523.25-3.75-13.9%-7.83
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
26W0427+1.15+4.45%+2.91
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W0325.85+1.05+4.23%-0.86
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W0224.8-2.5-9.16%-3.17
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
26W0127.3+0.95+3.61%+7.01
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
25W5226.35+2.35+9.79%+5.61
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W5124-0.4-1.64%-0.05
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
25W5024.4-0.65-2.59%+5.34
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
25W4925.05+2.45+10.8%+9.69
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W4822.6+2+9.71%+2.15
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W4720.6-2.5-10.8%-7.1
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25W4623.1+0.9+4.05%-0.11
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
25W4522.2-0.6-2.63%-1.88
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W4422.8-1.6-6.56%-0.27
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
25W4324.4+3.3+15.6%+11.1
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
25W4221.1-2.05-8.86%+2.61
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4123.15+3.95+20.6%+14
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
25W4019.2+0.4+2.13%-0.26
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W3918.8-1.3-6.47%-1.64
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25W3820.1+1.2+6.35%+4.55
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
25W3718.9+0.25+1.34%+0.2
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W3618.65-0.6-3.12%-1.58
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W3519.25+0.6+3.22%+1.45
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W3418.65-0.6-3.12%-0.4
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
25W3319.25+0.5+2.67%+3.01
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
25W3218.75+0.5+2.74%+1.49
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W3118.25-0.25-1.35%-0.82
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W3018.5+0.1+0.54%+1.02
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25W2918.4-0.05-0.27%-0.2
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
25W2818.45+0.55+3.07%+0.2
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
25W2717.9-1.1-5.79%-2.32
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W2619+0.7+3.83%+2.29
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W2518.3+0.2+1.1%-1.94
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W2418.1-0.8-4.23%-5.48
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2318.9-0.45-2.33%-3.69
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W2219.35-0.9-4.44%-2.4
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W2120.25+0.25+1.25%+2.4
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W2020+0.3+1.52%+3.76
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W1919.7+0.55+2.87%+4.72
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
25W1819.15+0.9+4.93%+4.86
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25W1718.25+0.1+0.55%-2.99
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
25W1618.15+0.65+3.71%-7.87
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W1517.5-3.85-18%-16.7
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
25W1421.35-0.45-2.06%-5.01
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W1321.8-1.6-6.84%-6.34
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W1223.4+0.05+0.21%-3.26
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
25W1123.35-1.2-4.89%-6.18
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
25W1024.55-0.9-3.54%-4.57
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W0925.45-0.75-2.86%-2.4
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W0826.2-0.5-1.87%+1.01
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W0726.7+0.75+2.89%+4.45
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
25W0625.95+1.05+4.22%+3.23
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0424.9+0.2+0.81%-0.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
25W0324.7-0.3-1.2%-2.18
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W0225-0.1-0.4%-2.58
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
25W0125.1-1.1-4.2%-4.92
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W5226.2-0.15-0.57%-7.42
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W5126.35-1.6-5.72%-9.33
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
24W5027.95-4.75-14.5%-7.76
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W4932.7+3.45+11.8%+4.72
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
24W4829.25-2.05-6.55%-8.13
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
24W4731.3-0.35-1.11%-5.22
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
24W4631.65-3.5-9.96%-10.4
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
24W4535.15+1.15+3.38%-6.7
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
24W4434-6.5-16%-11.3
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
24W4340.5-0.55-1.34%+4.89
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
24W4241.05+3.35+8.89%+13.6
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
24W4137.7+2.5+7.1%+11.5
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
24W4035.2+4.65+15.2%+14.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W3930.55-1.25-3.93%+12.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3831.8+6.55+25.9%+24.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W3725.25+4.05+19.1%+10.2
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
24W3621.2-2.9-12%-2.25
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
24W3524.1+3+14.2%+12.2
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
24W3421.1+0.75+3.69%-0.35
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W3320.35-0.05-0.25%-6.33
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24W3220.4-2.45-10.7%-8.78
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
24W3122.85-0.45-1.93%-1.14
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
24W3023.3+0.4+1.75%+1.08
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W2922.9-0.5-2.14%+0.83
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
24W2823.4+0.8+3.54%+2.97
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W2722.6+0.65+2.96%+1.29
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
24W2621.95-1-4.36%-0.9
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W2522.95+1.2+5.52%+2.17
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
24W2421.75-0.2-0.91%-0.85
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
24W2321.95-1.25-5.39%+1.09
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
24W2223.2+2.35+11.3%+8.73
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W2120.8500%+1.15
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2020.85+0.4+1.96%+1.83
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W1920.45+0.15+0.74%+0.43
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24W1820.300%-3.28
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
24W1720.3-0.1-0.49%-6.4
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
24W1620.4-2.55-11.1%-8.98
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
24W1522.95-0.15-0.65%-0.6
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
24W1423.1-0.1-0.43%-0.38
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
24W1323.2+0.1+0.43%-0.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W1223.1-0.25-1.07%-4.05
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W1123.35-0.55-2.3%-4.25
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
24W1023.9-2.05-7.9%-4.4
15
17.5
20
22.5
25
27.5
30
32.5
35
24W0925.95+1.6+6.57%+4.64
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W0824.35-1.45-5.62%+1.3
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
24W0725.8+2.7+11.7%+8.69
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W0623.1+0.2+0.87%+0.22
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W0522.9-0.25-1.08%-1.19
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W0423.15+0.1+0.43%-1.17
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
24W0323.05-0.55-2.33%-2.9
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0223.6-0.3-1.26%-1.46
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W0123.9-0.5-2.05%-0.73
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W5224.4+0.5+2.09%0
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W5123.9-0.2-0.83%-1.29
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W5024.1-1.1-4.37%+0.16
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
23W4925.2+1.55+6.55%+4.95
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
23W4823.65+0.35+1.5%+0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W4723.3-0.6-2.51%-2.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W4623.9+0.35+1.49%-0.52
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W4523.55-0.9-3.68%-0.53
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W4424.45+0.25+1.03%+2.62
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
23W4324.2+1.7+7.56%+1.47
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23W4222.5-1.65-6.83%-4.76
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W4124.15-0.4-1.63%+0.42
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
23W4024.55+1.25+5.36%+1.81
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
23W3923.3-0.9-3.72%-2.31
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23W3824.2-0.2-0.82%+0.52
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W3724.4+0.9+3.83%+1.51
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3623.5-0.7-2.89%-1.42
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W3524.2+0.15+0.62%+2.65
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W3424.05+0.45+1.91%+2.83
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
23W3323.6+1.15+5.12%-0.53
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W3222.45-1-4.26%-8.74
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W3123.45-1.95-7.68%-8.62
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
23W3025.4-1.7-6.27%-2.4
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
23W2927.1+0.4+1.5%+6.38
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W2826.7+1.8+7.23%+9.26
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W2724.9+1.7+7.33%+6.35
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
23W2623.2+0.25+1.09%+1.48
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
23W2522.95+0.35+1.55%+3.32
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
23W2422.6-0.1-0.44%+4.45
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W2322.7+2.1+10.2%+13.4
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23W2220.6-0.05-0.24%+13.7
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
23W2120.65+4.5+27.9%+23.2
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23W2016.15+1.1+7.31%+4.53
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W1915.05-0.15-0.99%-0.74
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1815.2-0.2-1.3%-1.62
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W1715.4+0.4+2.67%-1.36
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W1615-1.2-7.41%-4.76
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W1516.2+0.35+2.21%-0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W1415.85-0.1-0.63%-3.28
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
23W1315.95-1.25-7.27%-2.3
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W1217.2+0.65+3.93%+5.93
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
23W1116.55+0.95+6.09%+4.25
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W1015.600%+0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W0915.6-0.15-0.95%+3.14
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23W0815.75+0.7+4.65%+5.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W0715.05+0.95+6.74%+4.42
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23W0614.1-0.6-4.08%+0.45
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
23W0514.7+0.9+6.52%+5.28
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W0313.8+0.25+1.85%+1.38
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
23W0213.55-0.25-1.81%0
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23W0113.8+0.5+3.76%+1.01
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W5313.3-0.25-1.85%-2.39
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5213.55-0.45-3.21%-2.34
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W5114+0.35+2.56%+0.27
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W5013.65-0.65-4.55%-2.33
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W4914.3+0.4+2.88%+2.42
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W4813.9-0.15-1.07%+1.74
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W4714.05+0.45+3.31%+4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W4613.6+0.5+3.82%+5.84
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
22W4513.1+0.25+1.95%+5.65
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W4412.85+1+8.44%+5.01
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
22W4311.85+0.05+0.42%-1.96
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
22W4211.8-0.65-5.22%-5.22
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22W4112.45+0.2+1.63%-4.78
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
22W4012.25-1.05-7.89%-9.09
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
22W3913.3-1-6.99%-5.92
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W3814.3+0.25+1.78%-1.97
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
22W3714.05-0.85-5.7%-4.99
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W3614.9-0.2-1.32%-1.81
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W3515.100%-0.25
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3415.1-0.5-3.21%+0.08
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
22W3315.6+0.85+5.76%+1.05
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W3214.75-0.15-1.01%-3.12
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W3114.9-1.6-9.7%-2.38
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W3016.5+1.75+11.9%+10.6
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W2914.75-0.15-1.01%+1.03
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2814.9+1.4+10.4%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W2713.5-1.75-11.5%-13.8
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W2615.25-0.7-4.39%-9.36
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W2515.95-2-11.1%-8.66
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W2417.95-0.2-1.1%-0.07
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
22W2318.15+0.35+1.97%+2.11
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W2217.8-0.15-0.84%+0.42
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W2117.95+0.75+4.36%-0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W2017.2-0.75-4.18%-7.53
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W1917.95-0.95-5.03%-7.83
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W1818.9-1.45-7.13%-6.72
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W1720.35-0.35-1.69%-2.81
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1620.7-0.4-1.9%-3.04
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W1521.1-0.5-2.31%-2.65
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W1421.6-0.4-1.82%-1.26
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W132200%-0.51
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22W1222+0.1+0.46%-0.28
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
22W1121.9-0.65-2.88%-1.74
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22W1022.55+0.75+3.44%+0.95
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W0921.8-1.1-4.8%-0.17
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W0822.9+0.8+3.62%+5.29
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W0722.1+1.55+7.54%+2.97
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
22W0520.55-0.9-4.2%-5.19
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W0421.45-0.3-1.38%-5.45
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
22W0321.75-1.2-5.23%-9.23
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
22W0222.95-1.65-6.71%-5.07
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W0124.6-1.95-7.34%+1.39
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
21W5226.55+3.95+17.5%+10.3
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
21W5122.6-0.7-3%-2.06
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
21W5023.3-0.5-2.1%-0.53
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4923.8+1.2+5.31%+1.01
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
21W4822.6-1.4-5.83%-1.47
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
21W4724+0.15+0.63%+7.38
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
21W4623.85+2.55+12%+10.2
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
21W4521.3+1.05+5.19%+4.16
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63