≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / 乖離率河流圖(周)

2397 友通

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.662.2-1.6-2.57%3.05%61.961.960
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2651,601萬521508股/筆60.492.0622.28-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149925.7萬297501張/筆62.18-0.8 (-1.27%)

連續漲跌: 連2跌  ( -2.4元 / -3.81%)

財報評分: 最新43分 / 平均56分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4460.6-2.8-4.42%-4.42
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W4363.4-1.1-1.71%-1.17
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
26W4264.5-0.6-0.92%+1.02
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
26W4165.1+1.5+2.36%+3.21
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
26W4063.6+1.4+2.25%+3
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
26W3962.2+0.8+1.3%+1.3
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W3861.4+1.6+2.68%-0.24
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
26W3759.8-2.4-3.86%-3.39
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W3662.2-0.6-0.96%-1.89
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W3562.800%-2.48
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W3462.8-3-4.56%+1.09
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
26W3365.8-0.4-0.6%+7.47
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
26W3266.2+12.5+23.3%+13.2
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
26W3153.7-5.5-9.29%-5.04
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
26W3059.2+4.4+8.03%+1.37
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
26W2954.8-3.7-6.32%-5.35
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
26W2858.5-2.6-4.26%-1.52
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
26W2761.1+3.9+6.82%+1.28
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2657.2-3.6-5.92%-6.34
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
26W2560.8-1.4-2.25%-2.95
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
26W2462.2-1.9-2.96%-1.23
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
26W2364.1+0.6+0.94%+2.93
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
26W2263.5+1.4+2.25%+4.01
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
26W2162.1+2.7+4.55%+4.72
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
26W2059.4+0.2+0.34%+2.33
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
26W1959.2+2.7+4.78%+1.67
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
26W1856.5-0.6-1.05%-2.92
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26W1757.1-3-4.99%-0.61
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
26W1660.1+1+1.69%+5.58
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
26W1559.1+5.6+10.5%+6.34
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
26W1453.5-1.5-2.73%-1.92
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
26W1355+0.3+0.55%-0.95
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
26W1254.7-0.3-0.55%-4.41
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
26W1155-2.4-4.18%-6.26
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
26W1057.4-4.4-7.12%-4.13
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
26W0961.8+1.3+2.15%+2.15
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0760.5+0.7+1.17%+0.17
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26W0659.8-0.1-0.17%-1.12
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
26W0559.9-1.5-2.44%-1.24
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
26W0461.4+0.6+0.99%+0.78
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
26W0360.8+0.3+0.5%-0.04
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
26W0260.5-0.5-0.82%-0.9
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
26W016100%-0.49
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W5261-0.7-1.13%-0.89
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
25W5161.7+0.2+0.33%-0.24
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
25W5061.5-0.5-0.81%+0.29
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
25W4962-0.2-0.32%+1.39
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
25W4862.2+2.6+4.36%+0.97
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W4759.6-1.2-1.97%-5.62
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
25W4660.8-3-4.7%-7.6
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25W4563.8-4.6-6.73%-5.97
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
25W4468.4-1.8-2.56%-1.48
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
25W4370.2+1.2+1.74%+0.36
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
25W4269-1.1-1.57%-0.9
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.51
97.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4170.1-0.4-0.57%-0.46
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
25W4070.5+1.6+2.32%-1.12
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
25W3968.9-3.3-4.57%-5.03
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
25W3872.2-1.4-1.9%-3.73
45
52.5
60
67.5
75
82.5
90
97.5
105
25W3773.6-1.9-2.52%-2.71
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
25W3675.5-3.2-4.07%-0.23
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
25W3578.7+3.9+5.21%+3.31
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
25W3474.8+1.1+1.49%+0.71
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
25W3373.7-3.8-4.9%+1.59
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
25W3277.5+6.4+9%+10.6
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W3171.1+3.2+4.71%+6.28
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
25W3067.9+4+6.26%+4.3
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W2963.9-0.8-1.24%+0.83
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
25W2864.7+0.8+1.25%+2.58
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
25W2763.9+2.9+4.75%+1.59
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W2661-1.7-2.71%-3.4
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
25W2562.7-1.3-2.03%-2.68
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
25W2464-0.9-1.39%-1.2
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2364.9-1.2-1.82%-1.03
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
25W2266.1+2+3.12%+2.01
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25W2164.1-3.1-4.61%+0.31
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W2067.2+5.4+8.74%+6.96
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
25W1961.8-0.7-1.12%+1.64
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W1862.5+2.7+4.52%+4.38
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
25W1759.8+0.7+1.18%-4.32
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
25W1659.1+1+1.72%-10.3
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
25W1558.1-14.9-20.4%-17.7
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25W1473-0.3-0.41%-3.25
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
25W1373.3-4.7-6.03%-4.37
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
25W1278+0.5+0.65%-1.2
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
25W1177.5-0.3-0.39%-2.55
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
25W1077.8-4.7-5.7%-2.6
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
25W0982.5+2.2+2.74%+3.71
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
25W0880.3+1.4+1.77%+4.46
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
25W0778.9+2.4+3.14%+5.87
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
25W0676.5+4.7+6.55%+4.65
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0471.8+0.9+1.27%-1.07
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
25W0370.9-2.3-3.14%-3.67
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
25W0273.2-1.2-1.61%-1.41
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
25W0174.4-1.5-1.98%-0.33
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
24W5275.9+2.4+3.27%+0.13
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W5173.5-1.3-1.74%-2.55
45.26
52.8
60.34
67.88
75.43
82.97
90.51
98.05
105.6
24W5074.8-4.2-5.32%-1.61
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
24W4979+4.6+6.18%+4.29
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
24W4874.4-1.5-1.98%-2.04
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
24W4775.9+2.2+2.99%-4.17
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
24W4673.7-6.1-7.64%-8.02
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
24W4579.8-7.6-8.7%-2.42
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
24W4487.4+7.8+9.8%+7.17
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
24W4379.6-0.7-0.87%+1.3
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
24W4280.3+1.4+1.77%+2.46
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
24W4178.9+3.4+4.5%+0.93
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
24W4075.5-3.3-4.19%-3.76
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
24W3978.8-0.7-0.88%+0.22
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3879.5-0.5-0.62%+0.06
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
24W3780+3.8+4.99%+2.14
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
24W3676.2-5.9-7.19%-2.74
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
24W3582.1+7.1+9.47%+7.04
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24W3475-5.1-6.37%+1.69
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W3380.1+10.5+15.1%+9.39
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
24W3269.6-0.7-1%-4.82
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
24W3170.3-2.6-3.57%-10.9
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
24W3072.9-6.8-8.53%-12.2
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
24W2979.7-13-14%-4.32
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
24W2892.7+5.7+6.55%+13
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
24W2787+13.2+17.9%+12
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
24W2673.8-0.7-0.94%-2.06
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
24W2574.5-1-1.32%-2.39
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
24W2475.5-2.1-2.71%+1.04
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
24W2377.6-0.1-0.13%+7.26
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
24W2277.7+9.6+14.1%+12.2
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
24W2168.1+2.1+3.18%+2.06
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2066+0.8+1.23%-0.38
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
24W1965.2-2.4-3.55%-1.21
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
24W1867.6+1.4+2.11%+1.58
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
24W1766.2+1.2+1.85%0
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
24W1665-2.4-3.56%-1.63
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
24W1567.4+1.2+1.81%+1.54
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
24W1466.2+0.5+0.76%+0.49
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
24W1365.7-0.5-0.76%+0.61
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24W1266.2+0.8+1.22%+2.04
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
24W1165.4+1.5+2.35%+1.04
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
24W1063.9-0.1-0.16%-1.35
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
24W0964-1.6-2.44%-2.1
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
24W0865.600%-0.64
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
24W0765.6-0.7-1.06%-0.3
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24W0666.3-0.3-0.45%+1.3
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
24W0566.6+1.9+2.94%+2.07
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
24W0464.7+0.5+0.78%-0.5
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
24W0364.2-1.3-1.98%-2.1
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0265.5-0.2-0.3%-0.8
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
24W0165.7-1.2-1.79%-0.87
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
23W5266.9+0.9+1.36%+0.79
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
23W5166-0.5-0.75%-0.26
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
23W5066.5+0.4+0.61%+0.72
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
23W4966.100%+1.07
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W4866.1+0.7+1.07%+2.28
38.78
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.48
23W4765.4+1.4+2.19%+2.75
38.19
44.56
50.92
57.28
63.65
70.02
76.38
82.74
89.11
23W4664+1+1.59%+1.11
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
23W4563+0.8+1.29%-0.59
38.02
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
23W4462.2-1.8-2.81%-3.19
38.55
44.97
51.4
57.82
64.25
70.68
77.1
83.52
89.95
23W4364-0.3-0.47%-2.03
39.2
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.46
23W4264.3-2.2-3.31%-3.13
39.82
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.92
23W4166.500%-1.44
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
23W4066.5-1.7-2.49%-2.64
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23W3968.2-0.5-0.73%-0.94
41.31
48.19
55.08
61.96
68.85
75.74
82.62
89.5
96.39
23W3868.7-1.1-1.58%-0.11
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
23W3769.8+1.1+1.6%+1.64
41.2
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3668.7+0.8+1.18%+0.99
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
23W3567.9-0.4-0.59%+0.07
40.71
47.49
54.28
61.06
67.85
74.64
81.42
88.2
94.99
23W3468.3+1.1+1.64%-0.8
41.31
48.19
55.08
61.96
68.85
75.74
82.62
89.5
96.39
23W3367.2-0.8-1.18%-6.34
43.05
50.22
57.4
64.58
71.75
78.93
86.1
93.28
100.4
23W3268-3.9-5.42%-9.48
45.08
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
23W3171.9-8-10%-8
46.89
54.7
62.52
70.34
78.15
85.97
93.78
101.6
109.4
23W3079.9-0.8-0.99%+0.6
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
23W2980.7+0.6+0.75%+1.73
47.6
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
23W2880.1+3.1+4.03%+0.88
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W2777-2.5-3.14%-3.51
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
23W2679.5-1.5-1.85%-1
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23W2581-0.7-0.86%+1.22
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
23W2481.7+2.7+3.42%+5.32
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
23W2379+0.6+0.77%+5.83
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
23W2278.4+7.2+10.1%+8.66
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
23W2171.2+1.2+1.71%+2.23
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
23W2070+1+1.45%+1.52
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
23W1969+0.6+0.88%+0.88
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1868.400%+0.11
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
23W1768.4+0.6+0.88%-0.04
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
23W1667.8-0.9-1.31%-1.27
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
23W1568.7-0.1-0.15%-1.4
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
23W1468.8-0.6-0.86%-1.29
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
23W1369.4-2.4-3.34%+0.29
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
23W1271.8+3+4.36%+5.36
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
23W1168.8+2+2.99%+3.42
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
23W1066.8+1.6+2.45%+2.97
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
23W0965.2-0.1-0.15%+2.6
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
23W0865.3+3.1+4.98%+4.23
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
23W0762.2+0.7+1.14%+1.06
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
23W0661.5-0.1-0.16%+0.57
36.69
42.8
48.92
55.04
61.15
67.27
73.38
79.5
85.61
23W0561.6+0.7+1.15%+0.65
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W0360.9+0.3+0.5%+0.62
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
23W0260.6-1.1-1.78%+1.13
35.96
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.9
23W0161.7+2.8+4.75%+3.87
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22W5358.9+0.4+0.68%+0.51
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5258.500%-0.09
35.13
40.98
46.84
52.7
58.55
64.4
70.26
76.11
81.97
22W5158.500%0
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W5058.5-0.2-0.34%-0.09
35.13
40.98
46.84
52.7
58.55
64.4
70.26
76.11
81.97
22W4958.7+0.4+0.69%+0.34
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W4858.3-0.4-0.68%+0.09
34.95
40.78
46.6
52.42
58.25
64.08
69.9
75.73
81.55
22W4758.7+0.4+0.69%+1.69
34.64
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
22W4658.3+0.6+1.04%+1.39
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22W4557.7+1.5+2.67%+0.87
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
22W4456.2-1.6-2.77%-1.71
34.3
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.04
22W4357.8+0.7+1.23%+1.31
34.23
39.93
45.64
51.34
57.05
62.76
68.46
74.16
79.87
22W4257.1-0.5-0.87%+0.44
34.11
39.8
45.48
51.16
56.85
62.54
68.22
73.9
79.59
22W4157.6+1.9+3.41%+1.23
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
22W4055.7-1.3-2.28%-1.81
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
22W3957-0.3-0.52%-0.57
34.4
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.26
22W3857.3+0.4+0.7%-0.48
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
22W3756.9-1.2-2.07%-1.47
34.65
40.42
46.2
51.98
57.75
63.53
69.3
75.08
80.85
22W3658.1+0.1+0.17%-0.04
34.88
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.38
22W355800%-0.43
34.95
40.78
46.6
52.42
58.25
64.08
69.9
75.73
81.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3458-0.4-0.68%-0.64
35.02
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.72
22W3358.4-0.2-0.34%+0.6
34.83
40.64
46.44
52.24
58.05
63.86
69.66
75.46
81.27
22W3258.6+0.1+0.17%+0.51
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
22W3158.5+1.8+3.17%-0.09
35.13
40.98
46.84
52.7
58.55
64.4
70.26
76.11
81.97
22W3056.7-2.7-4.55%-3.49
35.25
41.12
47
52.88
58.75
64.62
70.5
76.38
82.25
22W2959.4-0.2-0.34%-0.75
35.91
41.9
47.88
53.86
59.85
65.84
71.82
77.81
83.79
22W2859.6+0.3+0.51%-0.42
35.91
41.9
47.88
53.86
59.85
65.84
71.82
77.81
83.79
22W2759.3-1.8-2.95%-0.96
35.92
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
22W2661.1+1.7+2.86%+1.58
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
22W2559.4-0.3-0.5%-1.12
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
22W2459.7-0.7-1.16%-1.08
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W2360.4-0.4-0.66%-0.21
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W2260.8+0.3+0.5%+0.25
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
22W2160.5+0.1+0.17%-0.53
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
22W2060.4-0.5-0.82%-1.55
36.81
42.94
49.08
55.22
61.35
67.48
73.62
79.76
85.89
22W1960.9-0.6-0.98%-0.98
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W1861.5-1.1-1.76%-0.32
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
22W1762.6+1.6+2.62%+1.79
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1661-0.7-1.13%-0.2
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
22W1561.7+1+1.65%+0.78
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
22W1460.7-0.4-0.65%-0.37
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
22W1361.1-0.3-0.49%-0.37
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
22W1261.4+0.9+1.49%+0.37
36.7
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.64
22W1160.5-1.8-2.89%-1.39
36.81
42.94
49.08
55.22
61.35
67.48
73.62
79.76
85.89
22W1062.3+1.8+2.98%+1.22
36.93
43.08
49.24
55.4
61.55
67.7
73.86
80.02
86.17
22W0960.5-1.6-2.58%-1.06
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.49
85.61
22W0862.1+0.8+1.31%+1.47
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22W0761.3+0.6+0.99%+0.66
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W0560.700%-0.08
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
22W0460.7-0.2-0.33%-0.25
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
22W0360.9+0.2+0.33%+0.29
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
22W0260.7-0.4-0.65%+0.46
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
22W0161.1+0.9+1.5%+1.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
21W5260.2+0.5+0.84%+0.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
21W5159.7-0.1-0.17%+0.59
35.61
41.54
47.48
53.42
59.35
65.28
71.22
77.16
83.09
21W5059.8-0.1-0.17%+2.05
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4959.9+1.9+3.28%+3.45
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
21W4858+1.3+2.29%+1.05
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
21W4756.7-0.3-0.53%-0.22
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
21W4657-0.9-1.55%+0.97
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
21W4557.9+2.2+3.95%+3.72
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15