≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 乖離率河流圖(周)

2329 華泰

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3544.1-0.75-1.7%2.38%43.844.0543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8798,164萬1,5521.21張/筆43.461.7419.620.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1692.31億3,2511.59張/筆44.64-0.4 (-0.9%)

連續漲跌: 連3跌  ( -2.05元 / -4.52%)

財報評分: 最新47分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4243.35-1.15-2.58%-2.17
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
26W4144.5-0.5-1.11%-0.14
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
26W4045+0.6+1.35%+2.65
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
26W3944.4+0.05+0.11%+2.51
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
26W3844.35+2.75+6.61%+2.57
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
26W3741.6-1.3-3.03%-3.11
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
26W3642.9-1.2-2.72%-2.08
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
26W3544.1+0.95+2.2%+0.03
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
26W3443.15-1.95-4.32%-0.12
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W3345.1+1.1+2.5%+3.26
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
26W3244+3.45+8.51%+0.72
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
26W3140.55-4.5-9.99%-11
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
26W3045.05-0.1-0.22%-7.4
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
26W2945.15-6.25-12.2%-11
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
26W2851.4-1.6-3.02%-3.66
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
26W2753-0.4-0.75%-1.76
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
26W2653.4-2.2-3.96%-2.51
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
26W2555.6+1.8+3.35%-1.94
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2453.8-2.5-4.44%-4.69
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
26W2356.3-4.8-7.86%-1.44
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
26W2261.1+6.5+11.9%+5.39
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
26W2154.6-1.9-3.36%-3.23
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
26W2056.5-3.2-5.36%-0.18
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26W1959.7+4.8+8.74%+3.2
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
26W1854.9-0.4-0.72%-2.75
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
26W1755.3-6.2-10.1%+0
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
26W1661.5+7.4+13.7%+12.8
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W1554.1+3.8+7.55%-1.05
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
26W1450.3-1.9-3.64%-7.37
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26W1352.2-9.9-15.9%-4.44
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
26W1262.1+9.5+18.1%+10.8
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
26W1152.6+1+1.94%-0.89
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
26W1051.6-6.3-10.9%-1.67
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
26W0957.9+7.7+15.3%+7.02
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
26W0750.200%-9.1
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
26W0650.2-7.9-13.6%-13.7
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0558.1-4.3-6.89%-3.05
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
26W0462.4+0.5+0.81%+5.09
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
26W0361.9+4.6+8.03%+6.86
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
26W0257.3+1.4+2.5%+4.42
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
26W0155.9-0.7-1.24%+4.93
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
25W5256.6+6.9+13.9%+11.3
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
25W5149.7-1.2-2.36%+2.47
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25W5050.9+4.6+9.94%+6.74
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
25W4946.3-0.8-1.7%-2.14
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
25W4847.1+0.65+1.4%-1.39
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
25W4746.45-2.95-5.97%-3.51
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
25W4649.4+1.3+2.7%+2.3
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
25W4548.1-0.5-1.03%+0.97
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
25W4448.6+1.55+3.29%-0.23
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
25W4347.05+0.25+0.53%-2.79
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W4246.8-5.6-10.7%-1.65
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
25W4152.4+5.05+10.7%+8.8
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
25W4047.35+3.55+8.11%+3.81
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3943.8-5.3-10.8%-2.18
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
25W3849.1+6.9+16.4%+9.2
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
25W3742.2-1.8-4.09%-1.69
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
25W3644-0.55-1.23%+3.26
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
25W3544.55+3.6+8.79%+6.96
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
25W3440.9500%+1.42
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
25W3340.95+0.8+1.99%+2.73
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
25W3240.15+0.7+1.77%+2.46
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
25W3139.45+0.55+1.41%+2.37
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
25W3038.9+0.65+1.7%+1.77
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
25W2938.25+0.7+1.86%-0.78
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
25W2837.55-0.65-1.7%-3.81
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25W2738.2-2-4.98%-4.14
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25W2640.200%-0.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W2540.2-0.6-1.47%+1.07
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
25W2440.8+0.4+0.99%+4.58
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
25W2340.4+2.7+7.16%+5.86
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
25W2237.7+0.55+1.48%+4.5
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2137.15-0.25-0.67%+7.14
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
25W2037.4+5.35+16.7%+12.9
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
25W1932.05-0.05-0.16%+0.67
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
25W1832.1+1.15+3.72%+2.88
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W1730.95-1.3-4.03%-3.47
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
25W1632.25+2.75+9.32%-2.01
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
25W1529.5-6.05-17%-13.4
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
25W1435.55+1.2+3.49%-1.04
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W1334.35-2.45-6.66%-5.76
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
25W1236.8-0.2-0.54%-0.54
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W1137-0.65-1.73%-0.67
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
25W1037.65+1.1+3.01%+1.65
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
25W0936.55-1.25-3.31%-0.27
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
25W0837.8+1.65+4.56%+5.33
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
25W0736.15+0.05+0.14%+4.63
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25W0636.1+2.6+7.76%+7.72
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
25W0433.5+1.05+3.24%+1.55
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
25W0332.45+0.45+1.41%-2.92
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0232-2-5.88%-5.36
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
25W0134-1.25-3.55%-1.48
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
24W5235.25+1.25+3.68%+0.39
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
24W5134-0.8-2.3%-3.41
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W5034.8-1.6-4.4%-2.9
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
24W4936.4+0.8+2.25%+1.29
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
24W4835.6-0.95-2.6%-1.42
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
24W4736.55+1.35+3.84%-1.71
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
24W4635.2-1.9-5.12%-9.13
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
24W4537.1-2.8-7.02%-5.96
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
24W4439.9-2.85-6.67%+0.44
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
24W4342.75+4.7+12.4%+7.89
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W4238.05-0.15-0.39%-2.84
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
24W4138.2-1.3-3.29%-3.14
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
24W4039.5-1.4-3.42%-0.35
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
24W3940.9+1.75+4.47%+4.04
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
24W3839.15+0.15+0.38%-1.07
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
24W3739+0.8+2.09%-3.32
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3638.2-3.75-8.94%-7.53
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
24W3541.95-0.25-0.59%-0.74
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
24W3442.2-0.7-1.63%-3.07
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
24W3342.9+0.9+2.14%-5.38
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
24W3242-5.05-10.7%-11.9
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
24W3147.05-2.35-4.76%-8.17
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
24W3049.4-2.8-5.36%-8.43
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
24W2952.2-4.1-7.28%-7.32
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
24W2856.3-1.6-2.76%-4.5
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
24W2757.9-1-1.7%-3.54
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W2658.9-3.8-6.06%-3.12
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W2562.7+2.1+3.47%+2.08
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
24W2460.6-0.4-0.66%+0
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24W2361-0.4-0.65%+0.7
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
24W2261.4+2+3.37%+2.21
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
24W2159.4-1.1-1.82%-1.25
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
24W2060.5+1.5+2.54%-0.86
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
24W1959-2.7-4.38%-4.92
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1861.7-1.2-1.91%-3.93
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
24W1762.9-1.7-2.63%-3.38
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24W1664.6-3.1-4.58%-1.79
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
24W1567.7+2.5+3.83%+1.35
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
24W1465.2-0.4-0.61%-1.4
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
24W1365.6-3.1-4.51%-1.58
39.99
46.65
53.32
59.98
66.65
73.32
79.98
86.64
93.31
24W1268.7+3.7+5.69%+0.88
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
24W1165-2.3-3.42%-7.41
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W1067.3-4.1-5.74%-8.19
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W0971.4-5.7-7.39%-1.48
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
24W0877.1-0.3-0.39%+8.94
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
24W0777.4+13.4+20.9%+16.2
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
24W0664-0.6-0.93%+1.87
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
24W0564.6+4.1+6.78%+5.6
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
24W0460.5-1.7-2.73%+3.29
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
24W0362.2+4.8+8.36%+8.98
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
24W0257.4+3.2+5.9%+3.75
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
24W0154.2-0.3-0.55%-2.52
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5254.5-0.7-1.27%-4.72
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W5155.2-3.3-5.64%-7.34
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
23W5058.5-2.1-3.47%+1.34
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
23W4960.6-3.4-5.31%+9.68
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
23W4864+16.2+33.9%+23.4
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
23W4747.8-0.8-1.65%+1.89
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
23W4648.6+1.5+3.18%+6.55
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
23W4547.1+2.95+6.68%+7.35
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
23W4444.15+1.55+3.64%+2.85
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23W4342.6+0.95+2.28%-0.5
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
23W4241.65-1.65-3.81%-2.37
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
23W4143.3-0.4-0.92%+1.43
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
23W4043.7+1.7+4.05%+2.67
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
23W3942+0.25+0.6%-1.64
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23W3841.75-1.05-2.45%-3.91
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
23W3742.8-1.45-3.28%-3.22
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
23W3644.25-0.75-1.67%-2.48
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
23W3545+0.15+0.33%-1.45
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3444.85-2.55-5.38%-2.84
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
23W3347.4+2+4.41%+0.85
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
23W3245.4-1.6-3.4%+5.03
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
23W3147-1.2-2.49%+19
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
23W3048.2+15.9+49.2%+40.2
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
23W2932.3+1.85+6.08%+15
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
23W2830.45+3.85+14.5%+17.7
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
23W2726.6+3.6+15.7%+10.6
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
23W2623-0.45-1.92%-0.65
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
23W2523.45+0.3+1.3%+3.42
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W2423.15+0.15+0.65%+6.38
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W2323+1.9+9%+10.7
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W2221.1+1.3+6.57%+6.97
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W2119.8+0.6+3.13%+2.33
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W2019.2+0.4+2.13%-0.45
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W1918.8-0.8-4.08%-3.9
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W1819.6+0.05+0.26%-2.73
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W1719.55-0.75-3.69%-4.28
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1620.3-0.85-4.02%-1.81
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W1521.15+0.45+2.17%+2.42
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W1420.7+0.15+0.73%+1.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W1320.55+0.35+1.73%+1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W1220.2+0.45+2.28%+0.62
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
23W1119.75-0.55-2.71%-0.94
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W1020.3+0.25+1.25%+1.5
12
14
16
18
20
22
24
26
28
23W0920.05+0.4+2.04%+1.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W0819.65-0.35-1.75%+0.06
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W0720+0.9+4.71%+4.23
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
23W0619.1-0.7-3.54%+2.48
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
23W0519.8+1.95+10.9%+7.76
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W0317.85+0.05+0.28%+0.21
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W0217.8-0.25-1.39%+0.28
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23W0118.05+0.5+2.85%+1.19
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W5317.55-0.05-0.28%-2.3
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
22W5217.6-0.55-3.03%-4.02
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
22W5118.15-0.4-2.16%-2.22
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5018.55-0.5-2.62%-0.6
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W4919.05+0.55+2.97%+3.18
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W4818.5-0.05-0.27%+2.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W4718.55+0.8+4.51%+7.23
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W4617.75+0.55+3.2%+7.17
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W4517.2+1.5+9.55%+7.17
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W4415.7+0.1+0.64%-1.87
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W4315.6-0.1-0.64%-3.41
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W4215.7-1.3-7.65%-4.99
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W4117+0.7+4.29%-0.22
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W4016.3-0.8-4.68%-5.44
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W3917.1-0.65-3.66%-3.46
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
22W3817.75-0.05-0.28%-2.54
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W3717.8-0.4-2.2%-3.65
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W3618.2-0.9-4.71%-0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W3519.1+0.3+1.6%+7.23
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W3418.8+1.7+9.94%+9.7
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W3317.1+0.85+5.23%+4.11
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3216.25-0.15-0.91%+0.39
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W3116.4+0.45+2.82%+1.63
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W3015.95-0.2-1.24%+0.55
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W2916.15+0.1+0.62%+0
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W2816.05+0.75+4.9%-3.09
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W2715.3-1.8-10.5%-12.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22W2617.1-0.7-3.93%-10
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W2517.8-2.2-11%-10.5
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22W2420-1.1-5.21%-2.74
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W2321.1+0.45+2.18%+2.49
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W2220.65+0.15+0.73%+1.16
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
22W2120.5+0.4+1.99%+2.18
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
22W2020.1-0.3-1.47%+1.2
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W1920.4+1.15+5.97%+2.9
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W1819.25-0.45-2.28%-3.69
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
22W1719.7-0.25-1.25%-5.06
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
22W1619.95-1.1-5.23%-7.32
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W1521.05-1.25-5.61%-5.02
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1422.3-0.5-2.19%+0.06
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W1322.8+0.3+1.33%+1.45
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
22W1222.5+0.95+4.41%+0.22
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W1121.55-1.5-6.51%-5.38
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
22W1023.05+0.35+1.54%-1.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W0922.7-1.1-4.62%-2.63
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
22W0823.8-0.25-1.04%+1.12
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W0724.05+1.35+5.95%+2.07
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
22W0522.7-0.9-3.81%-4.47
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
22W0423.6-0.3-1.26%-4.5
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
22W0323.9-0.95-3.82%-5.67
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
22W0224.85-1.65-6.23%-3.26
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
22W0126.5+0.4+1.53%+2.07
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
21W5226.1+0.8+3.16%+1.16
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
21W5125.3-0.65-2.5%+0.3
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
21W5025.95+0.1+0.39%+2.87
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
21W4925.85+2.05+8.61%+3.04
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
21W4823.8-1.5-5.93%-4.37
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4725.3-0.1-0.39%+0.65
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
21W4625.4+0.35+1.4%+1.65
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
21W4525.05+0.25+1.01%+1.62
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
21W4424.8+0.1+0.4%+1.38
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
21W4324.7+0.65+2.7%+1.8
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
21W4224.05-0.25-1.03%-3.27
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81