≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / 乖離率河流圖(周)

2328 廣宇

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.8-0.2-0.41%2.25%48.449.1548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0189,801萬1,7341.16張/筆48.551.72113-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0511億1,9021.08張/筆48.8+0.75 (+1.56%)

連續漲跌: 首日下跌  ( -0.2元 / -0.41%)

財報評分: 最新49分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• (補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 廣宇受邀參加寬量國際主辦之「20th QIC CEO Week」，說明廣宇之營運概況、財務及業務相關資訊。 (公告訊息 10/06 13:49)

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

2328 廣宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4248.6+0.55+1.14%+1.46
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
26W4148.05+0.1+0.21%+1.48
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
26W4047.95+0.95+2.02%+2.38
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
26W3947+0.6+1.29%+1.08
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
26W3846.4+0.4+0.87%+0
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W3746-0.6-1.29%-0.05
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
26W3646.600%+1.5
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
26W3546.6+1.7+3.79%+2.31
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
26W3444.9-0.65-1.43%+1.61
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
26W3345.55+0.4+0.89%+2.85
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
26W3245.15+4+9.72%+1.57
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
26W3141.15-4.15-9.16%-9.14
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
26W3045.3-0.9-1.95%-5.23
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
26W2946.2-2.3-4.74%-4.69
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
26W2848.5-2.7-5.27%-3.53
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
26W2751.2+3.2+6.67%+0.24
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
26W2648-5.4-10.1%-8.18
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
26W2553.4+1.7+3.29%-1.39
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2451.7-4.3-7.68%-5.14
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26W2356+0.5+0.9%+3.13
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26W2255.5+0.7+1.28%+4.23
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
26W2154.8+3.9+7.66%+5.87
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
26W2050.9-0.9-1.74%+3.53
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
26W1951.8+2.25+4.54%+8.28
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
26W1849.55+5.15+11.6%+7.6
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
26W1744.4-1.2-2.63%-0.81
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
26W1645.6+0.95+2.13%+1.36
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
26W1544.65+0.25+0.56%-0.58
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
26W1444.4-0.9-1.99%-1.93
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
26W1345.300%-1.52
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
26W1245.3-0.8-1.74%-4.58
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
26W1146.1-1.2-2.54%-4.16
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W1047.3-3.9-7.62%-3.67
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
26W0951.2+3.4+7.11%+2.04
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
26W0747.8-2.3-4.59%-5.81
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
26W0650.1-1.5-2.91%-2.81
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0551.6-1.9-3.55%+1.38
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26W0453.5+2.5+4.9%+6.18
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
26W0351+3.5+7.37%+3.95
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
26W0247.5-2.05-4.14%-0.65
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
26W0149.55+1.35+2.8%+3.72
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
25W5248.2+2.2+4.78%+1.29
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
25W5146-1.35-2.85%-2.95
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W5047.35-1.45-2.97%+0.11
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W4948.8+1.35+2.85%+1.77
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
25W4847.45+1.85+4.06%-2.72
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
25W4745.6-4.35-8.71%-10.5
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
25W4649.95-2.15-4.13%-7
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
25W4552.1-4.1-7.3%-4.97
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
25W4456.2-0.4-0.71%+1.12
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
25W4356.6+2.2+4.04%+2.58
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
25W4254.4-0.7-1.27%-0.23
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
25W4155.1+0.5+0.92%+1.24
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
25W4054.6+0.6+1.11%-0.32
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W395400%-1.37
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
25W3854-2.5-4.42%-3.49
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
25W3756.5+2+3.67%+0.98
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
25W3654.5-4.3-7.31%+1.89
32.09
37.44
42.79
48.14
53.49
58.84
64.18
69.53
74.88
25W3558.8+4.8+8.89%+16.1
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
25W3454+7.35+15.8%+15.6
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
25W3346.65+3.55+8.24%+6.54
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
25W3243.100%+0.94
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W3143.1+0.8+1.89%+2.53
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
25W3042.300%+3.01
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
25W2942.3+1.85+4.57%+4.67
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
25W2840.45+1.25+3.19%+1.92
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
25W2739.2-0.5-1.26%-0.41
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
25W2639.7+0.3+0.76%+0.51
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W2539.4+0.25+0.64%+0.61
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W2439.15-0.6-1.51%+0.77
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
25W2339.75+1.4+3.65%+1.56
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
25W2238.35+0.2+0.52%-0.52
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2138.15-2.15-5.33%-0.52
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
25W2040.3+2.9+7.75%+7.07
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
25W1937.4-0.15-0.4%+2.47
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W1837.55+2.25+6.37%+4.45
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
25W1735.3-0.45-1.26%-7.86
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
25W1635.75+0.55+1.56%-13.7
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
25W1535.2-11.8-25.1%-22.4
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
25W1447-0.7-1.47%-6
30
35
40
45
50
55
60
65
70
25W1347.7-3.9-7.56%-3.93
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
25W1251.6-2.1-3.91%+6.15
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
25W1153.7+8.1+17.8%+16.7
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W1045.6+2.05+4.71%+6.76
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
25W0943.55+2.3+5.58%+5.13
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
25W0841.25+0.8+1.98%+1.29
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
25W0740.4500%+0.65
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
25W0640.45-0.3-0.74%+1.79
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
25W0440.75+1.65+4.22%+2.48
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W0339.1+0.45+1.16%-2.74
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0238.65-1.9-4.69%-3.95
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
25W0140.55-1.95-4.59%+0.78
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
24W5242.5+3.25+8.28%+6.92
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
24W5139.25+0.6+1.55%+2.11
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24W5038.65+0.05+0.13%+0.62
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
24W4938.6+1.35+3.62%+0.68
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
24W4837.25-1.9-4.85%-3.22
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
24W4739.15+0.8+2.09%+0.87
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
24W4638.35-0.85-2.17%+0.72
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
24W4539.2+0.65+1.69%+5.02
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W4438.55+2.35+6.49%+7.08
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W4336.2+0.85+2.4%+3.17
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
24W4235.35+1.45+4.28%+1.33
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
24W4133.9-1-2.87%-2.66
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W4034.9-0.5-1.41%-0.39
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
24W3935.4+0.3+0.85%+1.47
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
24W3835.1+0.35+1.01%+0.86
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W3734.75+0.45+1.31%-0.39
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3634.3-0.75-2.14%-1.75
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
24W3535.05-0.4-1.13%+1.56
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
24W3435.45+0.6+1.72%+2.64
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
24W3334.85+2.15+6.57%+1.09
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
24W3232.7-2.45-6.97%-6.47
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
24W3135.15-0.05-0.14%-4.29
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W3035.2-1.6-4.35%-7.55
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
24W2936.8-2.95-7.42%-6.33
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
24W2839.75-0.8-1.97%-0.93
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W2740.55+0.5+1.25%+0.9
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
24W2640.05-0.1-0.25%+0.44
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
24W2540.15+0.15+0.37%+1.42
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
24W2440+0.7+1.78%+4.34
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
24W2339.3+0.4+1.03%+6
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W2238.9+3.75+10.7%+7.83
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
24W2135.15+0.2+0.57%+0.86
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
24W2034.95-0.35-0.99%+1.34
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
24W1935.3+1.3+3.82%+4.09
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1834+0.3+0.89%+0.85
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
24W1733.7+1.05+3.22%-1.14
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
24W1632.65-1.85-5.36%-5.94
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
24W1534.5-1-2.82%-1.74
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
24W1435.5-0.7-1.93%+1.39
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
24W1336.2+1.95+5.69%+7.26
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24W1234.25+0.15+0.44%+4.14
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
24W1134.1+3.65+12%+4.68
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W1030.45-2.3-7.02%-5.32
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
24W0932.75-0.25-0.76%-0.19
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
24W0833+0.55+1.69%+0.15
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24W0732.45-0.6-1.82%-2.11
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
24W0633.05-0.25-0.75%-0.94
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
24W0533.3-0.5-1.48%-0.78
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
24W0433.8+0.5+1.5%-0.18
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
24W0333.3-0.55-1.62%-2.84
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
24W0233.85-0.65-1.88%-2.2
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
24W0134.5-0.95-2.68%-1.39
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5235.45+0.8+2.31%+0.96
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
23W5134.65-0.7-1.98%-1.32
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
23W5035.35+0.35+1%+0.14
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W4935-0.45-1.27%-0.78
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
23W4835.45+0.05+0.14%+1.21
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W4735.4+0.15+0.43%+1.69
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
23W4635.25+1.25+3.68%+1.81
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
23W4534-0.6-1.73%-1.63
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
23W4434.6-0.05-0.14%-2.16
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23W4334.65-0.35-1%-3.78
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
23W4235-2.2-5.91%-4.4
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
23W4137.200%+0
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W4037.2+0.15+0.4%-0.57
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
23W3937.05-0.3-0.8%-1.63
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
23W3837.35-0.7-1.84%-1.06
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
23W3738.05-0.15-0.39%+0.89
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
23W3638.2+0.8+2.14%+0.92
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
23W3537.4+0.2+0.54%-1.74
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3437.2-1.4-3.63%-4.28
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
23W3338.6-0.45-1.15%-3.95
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
23W3239.05-1.55-3.82%-4.67
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W3140.6-1.9-4.47%-4.5
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
23W3042.5+0.8+1.92%+0.32
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
23W2941.7-3.55-7.85%-0.12
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
23W2845.25+5.25+13.1%+9.37
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
23W2740-0.05-0.12%-0.59
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
23W2640.05-0.15-0.37%-0.93
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
23W2540.2-0.5-1.23%-2.04
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
23W2440.7-0.05-0.12%+0.31
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
23W2340.75-1.75-4.12%+2.35
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
23W2242.5+4.15+10.8%+9.5
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
23W2138.35+0.7+1.86%+2.16
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
23W2037.65+0.9+2.45%+0.8
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
23W1936.75-0.65-1.74%-1.47
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W1837.4-0.2-0.53%-1.32
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W1737.6+0.15+0.4%-1.83
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1637.45-1.7-4.34%-3.26
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
23W1539.15+0.15+0.38%+0.1
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
23W1439-0.25-0.64%+0.65
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
23W1339.25+0.2+0.51%+1.62
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
23W1239.05+1.35+3.58%+1.23
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
23W1137.7-0.8-2.08%-1.92
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
23W1038.5-0.55-1.41%-0.96
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
23W0939.05+0.55+1.43%+0.03
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
23W0838.5-0.95-2.41%-1.09
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
23W0739.45+0.3+0.77%+3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W0639.15+0.55+1.42%+4.54
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
23W0538.6+2.6+7.22%+3.31
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
23W0336-0.05-0.14%-2.8
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
23W0236.05-2.75-7.09%-3.74
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
23W0138.8+1.5+4.02%+2.24
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W5337.3-0.35-0.93%-1.68
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
22W5237.65-0.4-1.05%-2.33
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
22W5138.05-0.7-1.81%+1.33
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5038.75-1-2.52%+6.02
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22W4939.75+6.1+18.1%+13.2
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
22W4833.65-0.4-1.17%+1.13
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W4734.05+1+3.03%+4.01
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W4633.05+0.7+2.16%+3.08
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W4532.35+0.85+2.7%+0.54
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
22W4431.5+0.15+0.48%-3.63
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
22W4331.35-2.15-6.42%-5.04
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
22W4233.5-0.9-2.62%-0.22
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
22W4134.4+1.6+4.88%+1.7
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22W4032.8-0.8-2.38%-2.85
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W3933.6-0.9-2.61%-2.96
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W3834.5+0.35+1.02%-2.16
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
22W3734.15-2.1-5.79%-4.11
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
22W3636.25+0.1+0.28%+0.62
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W3536.15+0.25+0.7%+1.4
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
22W3435.9+0.1+0.28%+1.31
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
22W3335.8+1.05+3.02%+1.74
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3234.75-0.55-1.56%+0.18
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
22W3135.3+0.4+1.15%+2.32
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W3034.9+1.1+3.25%+1.64
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
22W2933.8-0.2-0.59%-3.6
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W2834-0.65-1.88%-6.14
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22W2734.65-3.15-8.33%-7.63
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
22W2637.8-0.65-1.69%-2.07
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22W2538.45-0.7-1.79%-0.97
23.3
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
22W2439.15+0.15+0.38%+3.09
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22W2339+0.3+0.78%+6.05
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
22W2238.7+3.65+10.4%+8.29
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
22W2135.05+0.7+2.04%+1.93
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
22W2034.35-0.5-1.43%-1.47
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W1934.85+1.55+4.65%-1.97
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
22W1833.3-3.65-9.88%-8.52
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W1736.95-0.15-0.4%-2.76
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W1637.1-1.15-3.01%-2.59
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
22W1538.25-1.45-3.65%+0.26
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1439.7+2.4+6.43%+4.89
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
22W1337.3-0.05-0.13%-0.5
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
22W1237.35+0.3+0.81%-0.3
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
22W1137.05-1.2-3.14%-1.85
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
22W1038.25+1.05+2.82%+0.66
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W0937.2-1.3-3.38%-1
22.54
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.6
22W0838.5+0.45+1.18%+2.53
22.53
26.28
30.04
33.8
37.55
41.3
45.06
48.82
52.57
22W0738.05+1.5+4.1%+2.22
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W0536.55-0.55-1.48%-1.95
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
22W0437.1-0.1-0.27%-2.34
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
22W0337.2-1.05-2.75%-3.56
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
22W0238.25-1.15-2.92%-1.99
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
22W0139.4-0.05-0.13%+0.51
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
21W5239.45+0.45+1.15%+1.54
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
21W5139+0.05+0.13%+1.46
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
21W5038.95+0.95+2.5%+0.52
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
21W4938+0.2+0.53%-2.38
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
21W4837.8-2.45-6.09%-4.36
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4740.25+0.6+1.51%+0.03
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
21W4639.65-0.75-1.86%-1.61
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
21W4540.4-0.25-0.62%-2.09
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
21W4440.65+0.15+0.37%-2.17
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.02
58.17
21W4340.5-3-6.9%-0.55
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
21W4243.5+1.95+4.69%+7.94
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42