≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 乖離率河流圖(周)

1475 業旺

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.3-0.05-0.21%6.58%23.224.823.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67159.2萬541.24張/筆23.751.056.220.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59141.1萬561.06張/筆23.87+0.8 (+3.4%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新55分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 業旺2026年第三季合併財務報告之相關資訊 (公告訊息 11/10 18:21)

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.25+0.75+3.19%-0.97
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
26W4523.5-1.5-6%-5.24
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W4425-0.2-0.79%-1.67
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
26W4325.2-0.3-1.18%-1.95
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W4225.5-0.5-1.92%-1.88
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
26W4126-0.1-0.38%-0.67
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W4026.1-0.25-0.95%-0.33
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W3926.35+0.1+0.38%+0.33
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
26W3826.25+0.2+0.77%-0.28
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
26W3726.05-0.35-1.33%-1.28
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
26W3626.4-0.2-0.75%+0.86
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W3526.6+0.1+0.38%+0.76
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W3426.5+1.3+5.16%-0.19
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
26W3325.2-2.1-7.69%-5.22
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
26W3227.3+0.1+0.37%+0.69
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
26W3127.2+0.55+2.06%+0.32
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
26W3026.65-0.65-2.38%-1.93
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
26W2927.300%-0.14
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.3-0.15-0.55%-0.23
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
26W2727.45+0.15+0.55%+0.41
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
26W2627.3-0.1-0.36%+1.25
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
26W2527.4+0.2+0.74%+3.94
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
26W2427.2+1.25+4.82%+5.48
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
26W2325.95+1.05+4.22%+1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W2224.9-0.2-0.8%-4.37
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
26W2125.1-1.35-5.1%-6.26
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
26W2026.45-1.25-4.51%-3.86
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
26W1927.7-0.15-0.54%-1.03
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
26W1827.85-0.2-0.71%-2.62
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W1728.05-0.3-1.06%-2.77
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26W1628.35-1.8-5.97%-1.95
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
26W1530.15+1.3+4.51%+4.1
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
26W1428.85+0.55+1.94%+1.45
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
26W1328.3-0.25-0.88%-1.14
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
26W1228.55+0.5+1.78%-2.39
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
26W1128.05-1.55-5.24%-5.75
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.6-1.2-3.9%-2.63
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26W0930.8+0.2+0.65%-0.85
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
26W0730.600%-2.78
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W0630.6-1.65-5.12%-4.97
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W0532.25-0.2-0.62%-0.69
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
26W0432.45-1.05-3.13%+1.21
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
26W0333.5+1.8+5.68%+6.52
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
26W0231.7+1.1+3.59%+3.47
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
26W0130.6+0.6+2%0
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W5230-0.25-0.83%-5.51
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
25W5130.25-1.3-4.12%-9.43
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W5031.55-3.65-10.4%-10.2
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
25W4935.2-1.4-3.83%-3.23
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
25W4836.6-0.6-1.61%-0.54
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W4737.2+0.7+1.92%-0.1
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
25W4636.5-0.4-1.08%-1.35
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W4536.9-1.45-3.78%-0.4
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25W4438.35+2.1+5.79%+5.57
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4336.25-0.45-1.23%+3.31
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
25W4236.7+2.7+7.94%+7.51
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
25W4134+0.6+1.8%+2.29
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
25W4033.4+0.95+2.93%+1.1
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
25W3932.45-0.65-1.96%-1.7
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
25W3833.1-0.1-0.3%-1.12
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
25W3733.2-0.1-0.3%-2.06
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W3633.3-1-2.92%-2.24
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
25W3534.3-0.5-1.44%-3.28
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
25W3434.8+0.95+2.81%-5.53
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W3333.85-5.05-13%-11.1
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
25W3238.9-0.9-2.26%-1.17
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
25W3139.8+0.05+0.13%+1.11
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
25W3039.75+0.75+1.92%+1.11
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
25W2939+0.1+0.26%-3.32
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
25W2838.9-0.7-1.77%-4.63
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
25W2739.6-4.25-9.69%-4.2
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
25W2643.85+3.05+7.48%+3.24
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2540.8-0.3-0.73%-4.92
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
25W2441.1-3.05-6.91%-6.59
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W2344.15-1.45-3.18%-2.08
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
25W2245.6+0.45+1%+3.14
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
25W2145.15-0.3-0.66%+3.91
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
25W2045.45+4.8+11.8%+6.04
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
25W1940.65-1.9-4.47%-2.11
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
25W1842.55-0.25-0.58%+3.21
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
25W1742.8+2.7+6.73%-3.41
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
25W1640.1+0.65+1.65%-16.2
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
25W1539.45-15.45-28.1%-24.7
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
25W1454.9-2-3.51%-3.98
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
25W1356.9-1.5-2.57%-2.19
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
25W1258.4-0.1-0.17%-0.21
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
25W1158.5-0.4-0.68%-0.13
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
25W1058.9+0.6+1.03%+0.55
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
25W0958.3-0.3-0.51%-0.64
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
25W0858.6+0.1+0.17%-0.3
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0758.5-0.8-1.35%-0.21
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
25W0659.3+0.6+1.02%+1.54
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
25W0458.7+0.7+1.21%+1.95
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
25W0358+0.4+0.69%+1.49
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
25W0257.6+1.6+2.86%+1.72
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
25W0156-1-1.75%-0.67
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W5257+1.1+1.97%+0.04
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
24W5155.9-0.7-1.24%-2.49
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
24W5056.6-1.8-3.08%-2.41
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W4958.400%-0.17
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W4858.4-0.2-0.34%-2.79
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
24W4758.600%-3.5
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
24W4658.6-6.1-9.43%-4.56
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
24W4564.7+3.7+6.07%+3.94
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
24W4461-0.3-0.49%+0.58
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
24W4361.3-0.7-1.13%+1.03
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
24W4262+3.7+6.35%+1.6
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
24W4158.3-2.8-4.58%-4.78
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4061.1-1.6-2.55%-1.29
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W3962.7-0.1-0.16%+1.58
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
24W3862.8+1.8+2.95%+2.61
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W3761+0.6+0.99%+0.16
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
24W3660.4-0.2-0.33%-1.67
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
24W3560.6-1-1.62%-3.39
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
24W3461.6-1.5-2.38%-5.05
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
24W3363.1-2.5-3.81%-4.86
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
24W3265.6-3.6-5.2%-1.46
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
24W3169.2+1.8+2.67%+3.21
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
24W3067.4+3.3+5.15%+3.45
39.09
45.6
52.12
58.64
65.15
71.67
78.18
84.7
91.21
24W2964.1-3.4-5.04%+0.71
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
24W2867.5+5.9+9.58%+7.83
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W2761.6+0.2+0.33%+0.41
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
24W2661.4+1.5+2.5%+1.53
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
24W2559.9-2.6-4.16%+0.71
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
24W2462.5+4.4+7.57%+6.2
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
24W2358.1+0.7+1.22%-0.21
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2257.400%-1.71
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W2157.4-2.6-4.33%-1.54
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W2060+1.2+2.04%+4.21
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
24W1958.8+1.8+3.16%+4.81
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W1857+2.5+4.59%+4.01
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1754.5+0.4+0.74%+2.68
31.84
37.15
42.46
47.77
53.08
58.38
63.69
69
74.3
24W1654.1+0.5+0.93%+3.84
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24W1553.6+3.5+6.99%+5.96
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
24W1450.1-0.5-0.99%+0.91
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
24W1350.6+2.55+5.31%+1.5
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.81
69.79
24W1248.05-1.8-3.61%-3.71
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
24W1149.85-1.05-2.06%-1.41
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
24W1050.9+0.1+0.2%-0.88
30.81
35.94
41.08
46.22
51.35
56.49
61.62
66.76
71.89
24W0950.8+0.1+0.2%+0.35
30.38
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.88
24W0850.7-2.3-4.34%+1.3
30.03
35.03
40.04
45.04
50.05
55.06
60.06
65.06
70.07
24W0753+5+10.4%+5.84
30.04
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.1
24W0648-0.5-1.03%-1.34
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.24
68.11
24W0548.5-2.3-4.53%+1.84
28.58
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0450.8+3.5+7.4%+9.36
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
24W0347.3+3.4+7.74%+6.56
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
24W0243.9+0.1+0.23%+3.75
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
24W0143.8+1.25+2.94%+4.88
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
23W5242.55+3.55+9.1%+1.13
25.24
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.9
23W5139-2.7-6.47%-11.2
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
23W5041.7-3.35-7.44%-10.6
27.98
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
23W4945.05-4.85-9.72%-7.64
29.26
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.28
23W4849.9+0.05+0.1%-1.89
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
23W4749.85-0.45-0.89%-3.27
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
23W4650.3-3.1-5.81%-2.94
31.1
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
23W4553.4+0.8+1.52%+2.59
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
23W4452.6+1.6+3.14%+1.89
30.98
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
23W4351-0.2-0.39%-0.49
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
23W4251.2-0.5-0.97%0
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
23W4151.7+0.6+1.17%+0.34
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
23W4051.1+0.3+0.59%-1.68
31.18
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.76
23W3950.8-1.7-3.24%-3.05
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3852.5-1-1.87%-0.8
31.76
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.1
23W3753.5+0.7+1.33%+1.52
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W3652.8-0.1-0.19%+0.81
31.42
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.32
23W3552.9+1.3+2.52%+1.39
31.3
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.04
23W3451.6-0.6-1.15%-0.43
31.1
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
23W3352.2+0.2+0.38%+0.58
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23W3252+0.5+0.97%-0.34
31.3
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.04
23W3151.5-0.4-0.77%-1.95
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
23W3051.9-1.4-2.63%-3.44
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
23W2953.3-0.1-0.19%-2.69
32.86
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.68
23W2853.4-3-5.32%-4.09
33.4
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
23W2756.4+0.4+0.71%-0.04
33.86
39.5
45.14
50.78
56.42
62.07
67.71
73.35
79
23W2656-0.9-1.58%-1.8
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
23W2556.9+0.5+0.89%-0.52
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W2456.4-2.4-4.08%-0.79
34.11
39.8
45.48
51.16
56.85
62.54
68.22
73.9
79.59
23W2358.8+2.1+3.7%+3.52
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W2256.7+1.2+2.16%+0.89
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
23W2155.5-0.7-1.25%+0.27
33.21
38.74
44.28
49.82
55.35
60.89
66.42
71.96
77.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2056.2-0.2-0.35%+3.45
32.6
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
23W1956.4+3.1+5.82%+5.08
32.2
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.14
23W1853.3+1.9+3.7%-0.33
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
23W1751.4-2.2-4.1%-5.12
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
23W1653.6-2-3.6%-3.42
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
23W1555.6-0.5-0.89%-2.03
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.77
79.45
23W1456.1-0.6-1.06%-1.15
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.77
79.45
23W1356.7-1.9-3.24%-5.14
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
23W1258.6+3+5.4%-6.5
37.6
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.74
23W1155.6-12.6-18.5%-14.9
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23W1068.2-0.1-0.15%-1.98
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
23W0968.3-0.8-1.16%-1.97
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
23W0869.1-3.6-4.95%-1.36
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
23W0772.7+4.1+5.98%+4.01
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W0668.6-1.2-1.72%-0.72
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
23W0569.8+1.3+1.9%+1.9
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
23W0368.5-1-1.44%+2.28
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
23W0269.5+3.3+4.98%+4.04
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0166.2+2.5+3.92%+0.38
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
22W5363.7-4.1-6.05%-3.74
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
22W5267.8+1.7+2.57%+1.57
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.78
93.45
22W5166.1-1-1.49%+0.42
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
22W5067.1+1.1+1.67%+2.72
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
22W4966+1.9+2.96%+2.64
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22W4864.100%+3.93
37
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
22W4764.1+1.1+1.75%+10.4
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
22W4663+7.5+13.5%+15.5
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
22W4555.5+5.85+11.8%+8.35
30.74
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.72
22W4449.65-0.45-0.9%-2.65
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W4350.1+0.45+0.91%-2.17
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
22W4249.65-4.95-9.07%-4.5
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
22W4154.6+4.1+8.12%+3.21
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W4050.5-2.7-5.08%-6.39
32.37
37.76
43.16
48.56
53.95
59.35
64.74
70.14
75.53
22W3953.2-0.1-0.19%-4.79
33.52
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.22
22W3853.3-5.5-9.35%-7.98
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W3758.8+0.6+1.03%-2.65
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3658.2-3.2-5.21%-3.32
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W3561.4-1.8-2.85%+2.55
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
22W3463.2+5.2+8.97%+7.07
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
22W3358+1.1+1.93%-0.04
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
22W3256.9-1.1-1.9%-1.85
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
22W3158-1.2-2.03%-0.81
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
22W3059.2+1.4+2.42%+3.09
34.46
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.4
22W2957.8-1.1-1.87%+0.96
34.35
40.07
45.8
51.52
57.25
62.98
68.7
74.42
80.15
22W2858.9+5.1+9.48%-0.55
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.92
22W2753.8-4.7-8.03%-12.9
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
22W2658.5-7.2-11%-9.58
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
22W2565.7-3.4-4.92%-2.05
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
22W2469.1+3.6+5.5%+1.84
40.71
47.49
54.28
61.06
67.85
74.64
81.42
88.2
94.99
22W2365.5-2.5-3.68%-3
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
22W2268-0.8-1.16%-1.66
41.49
48.4
55.32
62.24
69.15
76.07
82.98
89.9
96.81
22W2168.8+1+1.47%-1.57
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
22W2067.8-4.2-5.83%-2.83
41.86
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.68
22W1972+1+1.41%+1.77
42.45
49.52
56.6
63.68
70.75
77.82
84.9
91.98
99.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1871+2.7+3.95%+3.46
41.18
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
22W1768.3-3.4-4.74%+1.9
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
22W1671.7+8.2+12.9%+8.35
39.7
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.64
22W1563.5-1.1-1.7%-0.51
38.3
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.36
22W1464.6-0.3-0.46%+1.89
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22W1364.9+2.6+4.17%+2.61
37.95
44.28
50.6
56.92
63.25
69.58
75.9
82.22
88.55
22W1262.3+0.5+0.81%-1.54
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.58
22W1161.8-2.2-3.44%-4.15
38.68
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.26
22W1064-1-1.54%-3.8
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
22W0965-2.1-3.13%+1.72
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
22W0867.1-2.9-4.14%+7.53
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22W0770+16.5+30.8%+11.7
37.59
43.86
50.12
56.38
62.65
68.92
75.18
81.45
87.71
22W0553.5-5.5-9.32%-7.6
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
22W0459-9.1-13.4%+3.19
34.3
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.04
22W0368.1+17.1+33.5%+23.3
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
22W0251+0.4+0.79%+1.04
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
22W0150.6-0.7-1.36%+0.8
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
21W5251.3+2.3+4.69%+3.53
29.73
34.68
39.64
44.6
49.55
54.5
59.46
64.41
69.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5149-0.9-1.8%+0.56
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
21W5049.9+1.9+3.96%+3.15
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
21W494800%-1.08
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
21W4848+0.4+0.84%-1.59
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
21W4747.6-2.9-5.74%-2.71
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
21W4650.5+1.5+3.06%+2.59
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91