≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 乖離率河流圖(周)

1474 弘裕

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.839.74+0.09+0.92%1.33%9.79.839.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1514.41萬21705股/筆9.730.5937.810.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5958.09萬541.1張/筆9.78+0.01 (+0.1%)

連續漲跌: 連2漲  ( +0.1元 / +1.03%)

財報評分: 最新43分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 弘裕發言人、代理發言人異動 (公告訊息 11/09 17:58)

• 弘裕董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 17:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.83+0.1+1.03%-0.53
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
26W459.73-0.26-2.6%-1.84
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
26W449.99+0.01+0.1%-0.03
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
26W439.98+0.03+0.3%-0.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W429.95-0.1-1%-0.45
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
26W4110.05+0.07+0.7%+0.3
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
26W409.98-0.02-0.2%-0.27
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
26W3910-0.05-0.5%-0.12
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
26W3810.05+0.05+0.5%+0.37
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
26W371000%-0.25
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
26W361000%-0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
26W3510-0.1-0.99%-0.22
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
26W3410.1+0.16+1.61%+0.27
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
26W339.94-0.11-1.09%-2.17
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
26W3210.05-0.15-1.47%-2.31
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
26W3110.2-0.25-2.39%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W3010.4500%-2.22
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
26W2910.45-0.05-0.48%-1.42
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.5-0.85-7.49%-0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
26W2711.35+1.25+12.4%+8.35
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
26W2610.1-0.15-1.46%-1.7
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
26W2510.25+0.05+0.49%+0.32
6.13
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
26W2410.2-0.35-3.32%+0.92
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
26W2310.55+0.68+6.89%+5.03
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
26W229.87+0.06+0.61%-0.5
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
26W219.81-0.14-1.41%-1.43
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
26W209.95-0.1-1%-0.75
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
26W1910.05+0.05+0.5%-1.23
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
26W1810-0.1-0.99%-1.84
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
26W1710.1-0.45-4.27%-0.66
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
26W1610.55+0.45+4.46%+4.02
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
26W1510.1+0.18+1.81%+0.7
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
26W149.92-0.08-0.8%-0.82
6.001
7.002
8.002
9.002
10
11
12
13
14
26W1310-0.1-0.99%-0.72
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
26W1210.1+0.11+1.1%-0.47
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
26W119.99-0.21-2.06%-1.67
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.2-0.1-0.97%+0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
26W0910.3+0.15+1.48%+0.73
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
26W0710.1500%-0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
26W0610.15-0.15-1.46%-0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
26W0510.3+0.1+0.98%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W0410.2-0.15-1.45%-1.33
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
26W0310.3500%-1.66
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W0210.35-0.1-0.96%-3.5
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
26W0110.45-0.5-4.57%-4.02
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
25W5210.95-0.2-1.79%-1.68
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
25W5111.15+0.15+1.36%-1.11
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
25W5011-0.45-3.93%-3.83
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
25W4911.45-0.05-0.43%-1.72
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
25W4811.5-0.3-2.54%-1.18
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
25W4711.8-0.05-0.42%+2.5
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W4611.85+0.45+3.95%+3.61
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
25W4511.4+0.4+3.64%+0.77
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
25W4411-0.5-4.35%-3.72
6.855
7.998
9.14
10.28
11.42
12.57
13.71
14.85
16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.5+0.15+1.32%-1.5
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
25W4211.35-0.5-4.22%-3.3
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
25W4111.85-0.15-1.25%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W4012+0.25+2.13%+0.95
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
25W3911.75-0.25-2.08%-1.36
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W3812+0.2+1.69%-0.21
7.215
8.418
9.62
10.82
12.02
13.23
14.43
15.63
16.84
25W3711.8-0.3-2.48%-2.58
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
25W3612.1-0.1-0.82%-2.12
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
25W3512.2-0.15-1.21%-2.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
25W3412.35-0.45-3.52%-1.98
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W3312.8+0.1+0.79%+0.49
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W3212.7+0.15+1.2%0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W3112.55-0.35-2.71%-0.89
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W3012.9+0.25+1.98%+1.78
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
25W2912.65+0.1+0.8%-1.08
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
25W2812.55-0.05-0.4%-1.47
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W2712.6-0.75-5.62%-1.18
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W2613.35+0.9+7.23%+4.09
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.45-0.15-1.19%-1.87
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
25W2412.6-0.3-2.33%-2.7
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
25W2312.9+0.1+0.78%-1.9
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
25W2212.8-0.7-5.19%-3.94
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W2113.5+0.1+0.75%+1.03
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25W2013.4-0.2-1.47%+2.19
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W1913.6+0.65+5.02%+5.73
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W1812.95+0.45+3.6%+3.5
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
25W1712.5+0.1+0.81%-2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W1612.4+0.2+1.64%-5.61
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
25W1512.2-1.9-13.5%-10.2
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W1414.1+0.25+1.81%+0.45
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W1313.85-0.35-2.46%-1.16
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
25W1214.2+0.2+1.43%+2.34
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
25W111400%+4.09
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
25W1014+0.7+5.26%+7.49
7.815
9.118
10.42
11.72
13.02
14.33
15.63
16.93
18.24
25W0913.3+0.8+6.4%+5.45
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
25W0812.5+0.2+1.63%+0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.3-0.05-0.4%-0.3
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
25W0612.35-0.1-0.8%-0.6
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
25W0412.45+0.2+1.63%-0.2
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
25W0312.25-0.4-3.16%-2.29
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W0212.65+0.1+0.8%0
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
25W0112.55-0.15-1.18%-0.99
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
24W5212.700%-0.88
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
24W5112.7-0.05-0.39%-2.03
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
24W5012.75-0.35-2.67%-3.68
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W4913.1-0.2-1.5%-2.42
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W4813.3-0.5-3.62%-2.56
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W4713.8+0.3+2.22%+0.55
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W4613.5-0.5-3.57%-1.73
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
24W4514+0.4+2.94%+0.45
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
24W4413.6-0.25-1.81%-1.54
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
24W4313.85-0.45-3.15%+1.65
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
24W4214.3+0.8+5.93%+7.22
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
24W4113.5+0.65+5.06%+4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.85+0.15+1.18%+2.29
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W3912.7+0.15+1.2%+3.25
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W3812.55+0.4+3.29%+2.34
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W3712.15+0.35+2.97%-1.52
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
24W3611.8-0.75-5.98%-5.22
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24W3512.55-0.3-2.33%-1.28
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24W3412.85+0.25+1.98%-0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W3312.6-0.25-1.95%-3.91
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
24W3212.85-0.65-4.81%-4.64
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
24W3113.500%-3.23
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24W3013.5-0.55-3.91%-4.85
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
24W2914.05-0.7-4.75%-2.09
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W2814.75+0.3+2.08%+2.7
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
24W2714.45+0.3+2.12%+1.58
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W2614.15+0.05+0.35%-0.09
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W2514.1-0.1-0.7%+0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W2414.200%+1.52
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
24W2314.2+0.3+2.16%+0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213.9+0.25+1.83%-1.59
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W2113.65-1-6.83%-3.36
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W2014.65+0.35+2.45%+3.63
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W1914.3+0.4+2.88%+4.28
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
24W1813.9+0.2+1.46%+4.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W1713.7+0.75+5.79%+5.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W1612.95+0.1+0.78%+2.27
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W1512.85+0.35+2.8%+3.32
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
24W1412.5+0.15+1.21%+2.25
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
24W1312.35+0.3+2.49%+1.54
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
24W1212.05+0.05+0.42%-1.13
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
24W1112-0.25-2.04%-0.93
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
24W1012.25-0.2-1.61%+1.87
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
24W0912.45+0.7+5.96%+4.95
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
24W0811.75+0.1+0.86%+0.75
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
24W0711.65+0.05+0.43%-0.21
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
24W0611.6-0.05-0.43%-0.75
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
24W0511.65-0.15-1.27%-1.17
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.8+0.1+0.85%-1.05
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
24W0311.7-0.3-2.5%-2.3
7.185
8.382
9.58
10.78
11.98
13.17
14.37
15.57
16.76
24W0212-0.2-1.64%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W0112.2+0.2+1.67%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W5212-0.2-1.64%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W5112.2+0.2+1.67%+2.2
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23W5012+0.2+1.69%+1.59
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
23W4911.8+0.05+0.43%+0.75
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
23W4811.75+0.05+0.43%+1.18
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
23W4711.7+0.1+0.86%+1.41
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
23W4611.6+0.2+1.75%+1.2
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
23W4511.4-0.05-0.44%+0.22
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
23W4411.45+0.05+0.44%+0.88
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
23W4311.4+0.15+1.33%+0.55
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
23W4211.25-0.05-0.44%-0.88
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
23W4111.3-0.1-0.88%-0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W4011.4-0.05-0.44%-0.44
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
23W3911.4500%-0.65
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.45-0.05-0.43%-1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W3711.5-0.2-1.71%-1.39
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
23W3611.7-0.05-0.43%-0.74
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
23W3511.75+0.05+0.43%-1.47
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
23W3411.7-0.3-2.5%-3.21
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
23W3312-0.25-2.04%-2.24
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
23W3212.25-0.15-1.21%-1.31
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
23W3112.4-0.05-0.4%-0.6
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
23W3012.45-0.1-0.8%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W2912.55+0.05+0.4%-0.3
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
23W2812.500%-2.06
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W2712.5-0.3-2.34%-3.01
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
23W2612.8-0.45-3.4%-1.16
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
23W2513.25+0.25+1.92%+2.91
7.725
9.012
10.3
11.59
12.88
14.16
15.45
16.74
18.02
23W2413+0.25+1.96%+2.16
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
23W2312.75+0.25+2%+1.39
7.545
8.802
10.06
11.32
12.58
13.83
15.09
16.35
17.6
23W2212.5-0.15-1.19%+0.3
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
23W2112.65+0.25+2.02%+0.9
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.4+0.1+0.81%-1
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W1912.3-0.5-3.91%-1.8
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W1812.8+0.2+1.59%+0.99
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W1712.6+0.2+1.61%-0.2
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W1612.4-0.5-3.88%-1.29
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23W1512.9+0.3+2.38%+2.99
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W1412.6+0.25+2.02%+2.02
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23W1312.35+0.1+0.82%+0.51
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23W1212.25+0.05+0.41%+0.1
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23W1112.2-0.15-1.21%-0.41
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
23W1012.35+0.2+1.65%+1.02
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
23W0912.15-0.15-1.22%-0.1
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
23W0812.3+0.2+1.65%+1.13
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
23W0712.100%-0.1
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
23W0612.1-0.05-0.41%0
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W0512.15+0.05+0.41%+0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W0312.1+0.05+0.41%+0.41
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
23W0212.05-0.05-0.41%+0.21
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.1+0.15+1.26%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W5311.95-0.05-0.42%-0.73
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
22W5212+0.05+0.42%-0.72
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W5111.95-0.3-2.45%+0.31
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
22W5012.25+0.1+0.82%+4.03
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
22W4912.15+0.85+7.52%+5.54
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
22W4811.3-0.1-0.88%+0.67
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
22W4711.4+0.2+1.79%+2.59
6.667
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W4611.2+0.2+1.82%+2.28
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.24
15.33
22W4511+0.15+1.38%+1.15
6.525
7.612
8.7
9.788
10.88
11.96
13.05
14.14
15.22
22W4410.85+0.1+0.93%-2.14
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
22W4310.75-0.15-1.38%-4.97
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
22W4210.9-0.95-8.02%-7.82
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
22W4111.85+0.1+0.85%-4.44
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W4011.75-1.05-8.2%-5.53
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W3912.8-0.4-3.03%+2.3
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
22W3813.2+1.2+10%+6.56
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
22W3712-0.05-0.41%-0.93
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.05-0.25-2.03%-0.82
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W3512.3+0.2+1.65%+1.44
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
22W3412.1-0.05-0.41%+0.21
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
22W3312.15+0.2+1.67%+1.36
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W3211.95-0.15-1.24%+1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W3112.1+0.35+2.98%+3.75
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W3011.75+0.35+3.07%+2.62
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
22W2911.400%-1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W2811.4+0.15+1.33%-4.2
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W2711.25-1.1-8.91%-8.35
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
22W2612.35-0.25-1.98%-2.95
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
22W2512.6-0.3-2.33%-2.51
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
22W2412.9-0.15-1.15%-0.48
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W2313.05-0.1-0.76%+1.66
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22W2213.15+0.4+3.14%+1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W2112.75+0.35+2.82%-2.76
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
22W2012.4-1.3-9.49%-8.06
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W1913.7+0.1+0.74%-2.32
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.6-0.65-4.56%-4.73
8.565
9.992
11.42
12.85
14.28
15.7
17.13
18.56
19.98
22W1714.25-0.3-2.06%-2.48
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
22W1614.55-0.15-1.02%-1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W1514.7-0.25-1.67%-1.67
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
22W1414.95-0.05-0.33%-0.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22W1315-0.15-0.99%-1.07
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W1215.15+0.05+0.33%-1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W1115.1-0.3-1.95%-2.03
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22W1015.4-0.55-3.45%-0.56
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
22W0915.95+0.75+4.93%+3.82
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W0815.2-0.2-1.3%-0.08
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W0715.4+0.5+3.36%+0.9
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W0514.9-0.45-2.93%-2.69
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
22W0415.35-0.05-0.32%-0.73
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W0315.4-0.2-1.28%-0.48
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
22W0215.6+0.1+0.65%+1.22
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22W0115.5+0.1+0.65%+1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21W5215.4+0.25+1.65%+1.65
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.1500%+0.75
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
21W5015.15+0.25+1.68%+1.42
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
21W4914.9-0.05-0.33%-0.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
21W4814.95+0.2+1.36%-0.83
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
21W4714.75-0.55-3.59%-2.64
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
21W4615.300%+0.33
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35