≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / 乖離率河流圖(周)

1473 台南

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.25-0.35-2.03%3.77%17.317.416.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224379.7萬383585股/筆16.940.6448.29-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330577.7萬350943張/筆17.51-0.45 (-2.54%)

連續漲跌: 連2跌  ( -0.8元 / -4.52%)

財報評分: 最新45分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台南法人董事改派代表人 (公告訊息 11/06 18:22)

• 台南2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 18:21)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 〈房產〉出手打炒房奏效 全台房貸負擔率降至41.46% 房仲：買房難度仍高 (Anue鉅亨 10/16 09:28)

• 〈房產〉台南鐵路地下化完工 7大平交道生活圈房價刷一排全上漲 (Anue鉅亨 10/15 10:53)

• 〈房產〉全台新、舊屋價差比一比 房仲：前8大行政區預售屋比成屋貴上1倍 (Anue鉅亨 10/14 16:25)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 〈房產〉預售屋解約潮 西屯、安南區解約件數都破300件分居榜一及榜二 (Anue鉅亨 10/05 17:17)

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

1473 台南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.9-0.8-4.52%-5.59
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W4517.7-0.45-2.48%-3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W4418.15-0.7-3.71%-3.01
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
26W4318.85-0.05-0.26%-0.59
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
26W4218.9-0.05-0.26%-1.18
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26W4118.95-0.2-1.04%-2.07
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26W4019.15-0.35-1.79%-2.23
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
26W3919.5-0.3-1.52%-1.64
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
26W3819.8-0.1-0.5%-0.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26W3719.9-0.2-1%-0.44
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
26W3620.1+0.1+0.5%+0.44
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
26W3520+0.05+0.25%+0.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26W3419.95-0.05-0.25%+0.13
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
26W3320+0.15+0.76%-0.06
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
26W3219.85-0.05-0.25%-0.81
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
26W3119.9-0.4-1.97%-1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W3020.3+0.3+1.5%-0.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W2920-0.2-0.99%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.2-0.6-2.88%-0.31
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W2720.8+0.95+4.79%+2.27
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
26W2619.85-0.35-1.73%-2.99
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
26W2520.2-0.3-1.46%-2.77
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
26W2420.5-0.8-3.76%-1.62
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
26W2321.3+0.2+0.95%+2.59
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
26W2221.1+0.65+3.18%+2.43
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W2120.45+0.25+1.24%-0.91
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W2020.2-0.45-2.18%-4.66
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
26W1920.65-0.6-2.82%-5.87
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
26W1821.25-1.4-6.18%-6.49
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
26W1722.65-0.55-2.37%-3.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
26W1623.2-0.6-2.52%-2.06
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
26W1523.8-0.05-0.21%-0.31
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W1423.85-0.05-0.21%-0.73
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
26W1323.9-0.05-0.21%-1.49
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
26W1223.95-0.45-1.84%-2.59
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
26W1124.4-0.4-1.61%-2.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.8-0.4-1.59%-0.95
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
26W0925.2-0.2-0.79%-0.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W0725.4+0.65+2.63%-1.02
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
26W0624.75-1.1-4.26%-2.32
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
26W0525.85-0.8-3%+2.63
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W0426.65+2.55+10.6%+7.41
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
26W0324.1-0.05-0.21%-1.08
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
26W0224.15-0.2-0.82%-1.43
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W0124.35-0.5-2.01%-0.87
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
25W5224.85+0.2+0.81%+1.02
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W5124.65+0.25+1.02%+0.66
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
25W5024.4-0.1-0.41%+0.21
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W4924.5+0.1+0.41%-0.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W4824.4+0.3+1.24%-3.41
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
25W4724.1-1.3-5.12%-7.17
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
25W4625.4-1.75-6.45%-6.57
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
25W4527.15-0.05-0.18%-5.85
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W4427.2-1.8-6.21%-7.33
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329-3-9.38%-3.25
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
25W4232+2.8+9.59%+10.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
25W4129.2-0.5-1.68%+6.72
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25W4029.7+4.4+17.4%+12.8
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W3925.3+0.05+0.2%+0.05
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
25W3825.25+0.2+0.8%+0.05
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W3725.05-0.5-1.96%+0.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
25W3625.55+0.45+1.79%+1.84
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25W3525.1+0.7+2.87%-0.15
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W3424.4-0.9-3.56%-4.55
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
25W3325.3-0.45-1.75%-3.76
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
25W3225.75-1.05-3.92%-4.01
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
25W3126.8-0.5-1.83%-1.61
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W3027.3-0.15-0.55%-0.5
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W2927.45+0.05+0.18%+0.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W2827.4-0.2-0.72%+2.1
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W2727.6+0.85+3.18%+3.32
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
25W2626.75+1.15+4.49%-2.15
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.6-1.3-4.83%-9.06
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25W2426.9-3.2-10.6%-7.84
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
25W2330.1+0.1+0.33%0
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W2230+0.25+0.84%-0.17
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25W2129.75-0.8-2.62%-1.57
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
25W2030.55+0.65+2.17%+1.71
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W1929.9-0.8-2.61%+1.27
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W1830.7+1.7+5.86%+5.18
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
25W1729+0.5+1.75%-5.19
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
25W1628.5-0.05-0.18%-12.6
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
25W1528.55-7.75-21.3%-18.5
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
25W1436.3-0.8-2.16%-2.29
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
25W1337.1-1-2.62%-0.9
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W1238.1+1+2.7%+1.23
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W1137.1-0.35-0.93%-0.93
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W1037.45-0.45-1.19%+0.2
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
25W0937.9+0.55+1.47%+2.29
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25W0837.35+0.55+1.49%+3.11
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.8+0.65+1.8%+2.61
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
25W0636.15+1.55+4.48%+2.95
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
25W0434.6-1.3-3.62%+0.14
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25W0335.9+2.1+6.21%+3.42
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
25W0233.8-0.1-0.29%-1.28
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
25W0133.9-1.35-3.83%-1.45
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W5235.25+1.25+3.68%+0.71
21
24.5
28
31.5
35
38.5
42
45.5
49
24W5134-0.45-1.31%-3.03
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
24W5034.45-1.85-5.1%-2.99
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
24W4936.3+0.8+2.25%+1.61
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
24W4835.5-0.3-0.84%-0.25
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
24W4735.8+0.5+1.42%-0.8
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W4635.3-0.45-1.26%-4.21
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W4535.75-1.75-4.67%-5.3
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W4437.5-1.35-3.47%-0.5
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
24W4338.85-0.05-0.13%+3.88
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W4238.9+3.4+9.58%+5.21
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
24W4135.5-0.85-2.34%-3.24
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4036.35-0.8-2.15%-2.22
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W3937.15-0.6-1.59%-0.37
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
24W3837.75+0.3+0.8%+1.14
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
24W3737.45+0.65+1.77%+1.22
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W3636.8-0.5-1.34%+0.1
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
24W3537.3+0.85+2.33%+3.79
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W3436.45-0.05-0.14%+1.85
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
24W3336.5+3+8.96%+0.62
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
24W3233.5-3.2-8.72%-9.31
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
24W3136.7-1.7-4.43%-5.14
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
24W3038.4-0.75-1.92%-4.74
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
24W2939.15-1.35-3.33%-6.65
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
24W2840.5-2.7-6.25%-9.9
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24W2743.2-1.7-3.79%-10.2
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
24W2644.9-6.3-12.3%-12
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
24W2551.2-1.9-3.58%-0.58
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W2453.1-1.9-3.45%+9.91
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
24W2355+8.3+17.8%+21.9
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2246.7+8.25+21.5%+10.9
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
24W2138.45-1.85-4.59%-0.97
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W2040.3-2.65-6.17%+7.11
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
24W1942.95+9.35+27.8%+22.6
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W1833.6-0.05-0.15%+5.29
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
24W1733.65+3.7+12.4%+7.81
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
24W1629.95-0.5-1.64%-1.84
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
24W1530.45-0.35-1.14%-1.42
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
24W1430.8-0.05-0.16%-0.81
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W1330.85-0.6-1.91%+1.69
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
24W1231.45+0.35+1.13%+5.36
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24W1131.1+3.15+11.3%+6.46
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
24W1027.95-0.95-3.29%-2.7
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W0928.900%+1.23
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24W0828.9-0.25-0.86%+2.17
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
24W0729.15+1.9+6.97%+3.6
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W0627.25-0.6-2.15%-2.77
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
24W0527.85-0.45-1.59%-1.81
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.3-0.4-1.39%-0.96
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W0328.7+0.1+0.35%-0.39
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W0228.6-0.1-0.35%-0.91
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W0128.7-0.55-1.88%-1.12
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
23W5229.25+0.35+1.21%-0.13
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
23W5128.9-0.35-1.2%-1.91
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
23W5029.25-0.5-1.68%-0.76
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23W4929.75-0.2-0.67%+1.06
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23W4829.95+1+3.45%+1.01
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W4728.95-0.15-0.52%-3.18
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W4629.1-1.5-4.9%-4.79
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
23W4530.6-0.35-1.13%+0.37
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
23W4430.95-0.65-2.06%+4.34
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
23W4331.6+2.8+9.72%+9.82
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W4228.8+1.5+5.49%+4.82
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W4127.3-0.1-0.36%+0.46
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
23W4027.4+1+3.79%+1.76
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23W3926.4-1.2-4.35%-0.14
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3827.6+1.3+4.94%+5.14
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
23W3726.3+0.85+3.34%+3.65
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
23W3625.45-0.2-0.78%+2.36
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
23W3525.65+1.55+6.43%+4.32
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W3424.1-0.15-0.62%-0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W3324.25-0.1-0.41%-1.02
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W3224.35-0.15-0.61%-0.05
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
23W3124.5-0.4-1.61%+0.26
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W3024.9+1.2+5.06%+1.84
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W2923.7-0.95-3.85%-2.97
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
23W2824.65+0.1+0.41%-0.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W2724.55-0.25-1.01%-1.06
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
23W2624.8-0.2-0.8%+0.25
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W2525+0.1+0.4%+2.35
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
23W2424.9+0.65+2.68%+3.16
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W2324.25+0.7+2.97%+1.84
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
23W2223.55-0.3-1.26%-0.37
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
23W2123.85+0.25+1.06%+1.27
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023.6+0.05+0.21%+1.4
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W1923.55+0.35+1.51%+2.28
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W1823.2+0.45+1.98%+1.59
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
23W1722.75+0.15+0.66%-0.93
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
23W1622.6-0.2-0.88%-3.32
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W1522.8-0.9-3.8%-3.59
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W1423.7-0.7-2.87%-0.68
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
23W1324.4+0.7+2.95%+0.1
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W1223.7+0.05+0.21%-5.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W1123.65-2.1-8.16%-8.11
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
23W1025.75-1.55-5.68%-0.63
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
23W0927.3+1.05+4%+8.55
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W0826.25+1.9+7.8%+11.5
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W0724.35+1.65+7.27%+9.07
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W0622.7+1.8+8.61%+5.28
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
23W0520.9-0.45-2.11%-1.36
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
23W0321.35+0.05+0.23%+0.77
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
23W0221.3+0.1+0.47%+1.49
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.2+0.3+1.44%+0.89
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22W5320.9+0.35+1.7%-0.42
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W5220.55-0.85-3.97%-1.97
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22W5121.4+0.3+1.42%+3.26
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W5021.1+0.3+1.44%+3.88
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W4920.8+1.2+6.12%+4.33
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
22W4819.6-0.15-0.76%+1.36
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W4719.75+0.15+0.77%+4.02
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
22W4619.6+1.2+6.52%+5.38
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W4518.4+0.2+1.1%+0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4418.200%-1.82
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W4318.2-0.2-1.09%-3.13
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W4218.4-0.95-4.91%-4.17
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W4119.35+0.15+0.78%-2.82
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
22W4019.2-0.65-3.27%-5.59
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W3919.85-1.4-6.59%-4.74
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W3821.25+0.2+0.95%-0.93
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W3721.05-0.15-0.71%-3.11
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.2-1.1-4.93%-4.34
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22W3522.3-0.05-0.22%-0.94
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
22W3422.35-0.45-1.97%-0.45
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W3322.8+0.2+0.88%+4.17
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W3222.6+0.55+2.49%+7.43
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W3122.05+1.95+9.7%+9.63
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
22W3020.1+0.7+3.61%+4.35
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
22W2919.4+0.5+2.65%+2.04
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
22W2818.9+0.25+1.34%+0.27
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W2718.65-0.45-2.36%-1.97
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
22W2619.1+0.35+1.87%-0.78
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W2518.75-0.85-4.34%-2.66
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
22W2419.6+0.05+0.26%+1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W2319.55+0.4+2.09%+2.69
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W2219.15+0.25+1.32%+1.93
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W2118.9+0.35+1.89%+1.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W2018.5500%+0.13
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22W1918.55+0.15+0.82%-0.2
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.4-0.2-1.08%-1.01
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
22W1718.6-0.2-1.06%-0.07
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
22W1618.8+0.25+1.35%+0.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
22W1518.55+0.05+0.27%-0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W1418.5-0.4-2.12%0
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W1318.9+0.45+2.44%+2.3
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
22W1218.45+0.3+1.65%+0.61
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W1118.15-0.25-1.36%-1.09
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W1018.4+0.05+0.27%0
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W0918.35-0.15-0.81%+0.48
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W0818.5+0.15+0.82%+1.93
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W0718.35+0.5+2.8%+1.73
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W0517.85-0.05-0.28%-0.76
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W0417.9-0.15-0.83%-0.83
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W0318.05-0.1-0.55%-0.14
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W0218.15+0.05+0.28%+0.48
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W0118.1+0.1+0.56%+0.63
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
21W521800%+0.42
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118+0.15+0.84%+0.49
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
21W5017.8500%-0.35
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
21W4917.85-0.1-0.56%-0.7
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
21W4817.95-0.05-0.28%-0.42
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
21W4718-0.1-0.55%-0.48
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
21W4618.1+0.05+0.28%-0.14
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38