≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / 乖離率河流圖(周)

1472 三洋實業

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.288.5+0.7+0.79%1.24%88.689.688.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30269.3萬301.01張/筆88.822.0512.981.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,523萬991.72張/筆89.69+0.2 (+0.23%)

連續漲跌: 連2漲  ( +0.9元 / +1.02%)

財報評分: 最新52分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 三洋實業國內第二次有擔保及第三次無擔保轉換公司債2026年第3季轉換普通股之發行新股增資基準日 (公告訊息 11/09 15:25)

• 三洋實業第二屆永續發展暨提名委員會增加一席委員 (公告訊息 11/09 15:16)

• 三洋實業董事會通過對子公司上鋌營造股份有限公司增資案 (公告訊息 11/09 15:15)

• 三洋實業2026年度第3季合併財務報告經董事會通過 (公告訊息 11/09 15:05)

• 一銀統籌麗鋌企業92億元聯貸超額認貸達115% (Anue鉅亨 10/06 16:18)

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

1472 三洋實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4689.2+0.9+1.02%+0.51
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
26W4588.3-0.6-0.67%-0.54
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
26W4488.9+0.3+0.34%-0.25
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
26W4388.6-0.7-0.78%-0.2
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
26W4289.3-0.4-0.45%+0.76
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
26W4189.7+2.2+2.51%+1.76
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
26W4087.5-0.5-0.57%-0.68
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
26W3988+0.6+0.69%-0.79
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
26W3887.4-2.1-2.35%-1.88
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
26W3789.5-0.4-0.44%+0.42
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
26W3689.9+0.4+0.45%+1.01
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
26W3589.5+1.9+2.17%+0.87
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
26W3487.6-1.4-1.57%-1.3
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
26W3389+0.2+0.23%-0.25
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
26W3288.8-0.8-0.89%-0.39
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
26W3189.6+0.1+0.11%+0.59
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
26W3089.5+0.8+0.9%+1.04
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
26W2988.7+0.2+0.23%-0.14
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2888.5+0.9+1.03%-1.01
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
26W2787.6-2.9-3.2%-2.53
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
26W2690.5-0.5-0.55%+0
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
26W2591+0.6+0.66%+0.69
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
26W2490.4+0.3+0.33%+0.44
54
63
72
81
90
99
108
117
126
26W2390.1+0.1+0.11%+0.33
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
26W2290+0.5+0.56%-0.08
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
26W2189.5-0.1-0.11%-0.44
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
26W2089.6-1.6-1.75%-1.67
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
26W1991.2+1.9+2.13%-1.49
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
26W1889.3-5.1-5.4%-4.52
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
26W1794.4-1-1.05%-0.81
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
26W1695.4+0.4+0.42%-0.39
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
26W1595-0.9-0.94%-1.02
57.58
67.18
76.78
86.38
95.97
105.6
115.2
124.8
134.4
26W1495.9-0.9-0.93%+0.89
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
26W1396.8+0.6+0.62%+3.39
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
26W1296.2+4.9+5.37%+4.37
55.3
64.52
73.74
82.96
92.17
101.4
110.6
119.8
129
26W1191.3+1.1+1.22%+0.63
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1090.2-0.8-0.88%-0.22
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
26W0991+0.6+0.66%+1.59
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
26W0790.4+0.4+0.44%+1.69
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
26W0690+3.1+3.57%+1.38
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
26W0586.9-1.4-1.59%-2.14
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
26W0488.3-1.6-1.78%-0.9
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
26W0389.9-0.2-0.22%+0.81
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
26W0290.1+2+2.27%+1.24
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
26W0188.1-0.5-0.56%-1.01
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
25W5288.6-0.6-0.67%-1.17
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
25W5189.2-0.9-1%-1.35
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
25W5090.1-0.6-0.66%-0.77
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
25W4990.7-1-1.09%-0.52
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
25W4891.7+1+1.1%+0.6
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
25W4790.7-0.9-0.98%-0.41
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
25W4691.6+1+1.1%+0.38
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
25W4590.6-0.8-0.88%-0.36
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
25W4491.400%+0.66
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4391.4+1.1+1.22%+1.81
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
25W4290.3+0.2+0.22%+0.81
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
25W4190.1+2.8+3.21%+0.33
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
25W4087.3-3.3-3.64%-3.05
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
25W3990.6-0.6-0.66%-0.49
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
25W3891.2+0.1+0.11%+0.3
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
25W3791.1-0.2-0.22%+0.03
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
25W3691.3+1.2+1.33%-0.73
55.18
64.38
73.58
82.78
91.97
101.2
110.4
119.6
128.8
25W3590.1-1.7-1.85%-2.25
55.3
64.52
73.74
82.96
92.17
101.4
110.6
119.8
129
25W3491.8-2.9-3.06%-0.65
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
25W3394.7+2.6+2.82%+1.86
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
25W3292.1+1.1+1.21%-0.3
55.42
64.66
73.9
83.14
92.37
101.6
110.8
120.1
129.3
25W3191-3.1-3.29%-2.65
56.08
65.43
74.78
84.13
93.47
102.8
112.2
121.5
130.9
25W3094.1+1.8+1.95%-0.4
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
25W2992.3-4.2-4.35%-1.7
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
25W2896.5+1.5+1.58%+2.91
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
25W2795+3.2+3.49%+2.15
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
25W2691.800%-2.55
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2591.8-1.6-1.71%-4.03
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
25W2493.4-6.4-6.41%-5.01
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
25W2399.8+2.2+2.25%-1.89
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
25W2297.6-4.9-4.78%-3.56
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25W21102.5-4.5-4.21%+0.69
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
25W20107+9.3+9.52%+5.81
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
25W1997.7-2.3-2.3%-2.91
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
25W18100+0.2+0.2%-0.35
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
25W1799.8-5.2-4.95%-0.18
59.98
69.98
79.98
89.98
99.97
110
120
130
140
25W16105+8.4+8.7%+5.03
59.98
69.98
79.98
89.98
99.97
110
120
130
140
25W1596.6-1.9-1.93%+0.26
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
25W1498.5-1.3-1.3%+5.26
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
25W1399.8+9.3+10.3%+13.6
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
25W1290.5+5+5.85%+10.6
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
25W1185.5+9.9+13.1%+10.1
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
25W1075.6-0.2-0.26%+1.34
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
25W0975.8+2.2+2.99%+3.27
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
25W0873.6+0.2+0.27%+1.9
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0773.4+2.6+3.67%+2.34
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
25W0670.8-0.3-0.42%+0.39
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
25W0471.1-0.5-0.7%+2.82
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
25W0371.6+3+4.37%+6.67
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
25W0268.6+3.3+5.05%+5.78
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
25W0165.3+2.3+3.65%+1.63
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
24W5263+0.5+0.8%-2.06
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
24W5162.5-3.7-5.59%-3.33
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
24W5066.2+0.6+0.91%+3.44
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
24W4965.6+1.3+2.02%+5.81
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
24W4864.3+4.4+7.35%+6.19
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
24W4759.9+1.7+2.92%+0.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
24W4658.2-1.6-2.68%-2.39
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
24W4559.8-1.1-1.81%-0.46
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
24W4460.9+1.3+2.18%+1.2
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
24W4359.6-0.4-0.67%-0.25
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
24W4260-0.2-0.33%+0.42
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
24W4160.2+1+1.69%+1.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4059.2-0.4-0.67%-0.29
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
24W3959.6+0.6+1.02%-0.38
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
24W3859-0.7-1.17%-1.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W3759.7-1.3-2.13%+0.25
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
24W3661+0.3+0.49%+4.01
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
24W3560.7+3.9+6.87%+5.43
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
24W3456.8+0.7+1.25%-1.26
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
24W3356.1-0.6-1.06%-3.69
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
24W3256.7-3.8-6.28%-5.81
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W3160.5+0.8+1.34%-3.59
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
24W3059.7-4.2-6.57%-8.12
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
24W2963.9-3-4.48%-4.7
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
24W2866.9-2.5-3.6%-3.43
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
24W2769.4+1.4+2.06%-1.39
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
24W2668-4.8-6.59%-4.36
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W2572.8+1.5+2.1%+0.1
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
24W2471.3-1-1.38%-2.3
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
24W2372.3-2.2-2.95%-3.18
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2274.5+0.7+0.95%-2.68
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
24W2173.8-4.3-5.51%-5.9
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
24W2078.1-1.7-2.13%-2.44
48.03
56.03
64.04
72.04
80.05
88.06
96.06
104.1
112.1
24W1979.8-2.2-2.68%-0.59
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
24W1882+1.7+2.12%+4.63
47.02
54.86
62.7
70.54
78.37
86.21
94.05
101.9
109.7
24W1780.3+1.3+1.65%+5.31
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
24W1679+6.8+9.42%+6.54
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
24W1572.2-1.3-1.77%-1.74
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
24W1473.5+1.6+2.23%+0.44
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
24W1371.9-4.4-5.77%-3.91
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
24W1276.3+5.3+7.46%+1.36
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
24W1171-9.1-11.4%-3.2
44.01
51.34
58.68
66.02
73.35
80.68
88.02
95.35
102.7
24W1080.1+6.4+8.68%+10.1
43.64
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
24W0973.7+5.1+7.43%+7.75
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
24W0868.6+0.1+0.15%+4.26
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24W0768.5+5.7+9.08%+7.49
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
24W0662.8-0.5-0.79%+1.25
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
24W0563.3+3+4.98%+3.18
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0460.3-1.4-2.27%+0.04
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
24W0361.7+1.6+2.66%+1.82
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24W0260.1+1.1+1.86%-2.71
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
24W0159-2.6-4.22%-6.87
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
23W5261.6-4.8-7.23%-5.01
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
23W5166.400%+2.23
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
23W5066.4+1.4+2.15%+8.1
36.86
43
49.14
55.28
61.42
67.57
73.71
79.85
86
23W4965+3+4.84%+11.9
34.84
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.3
23W4862+9.7+18.5%+12.5
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W4752.3-0.7-1.32%+0.34
31.28
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
23W4653-0.1-0.19%+4.92
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
23W4553.1+3+5.99%+10.1
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
23W4450.1+4.25+9.27%+9.18
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
23W4345.85+1.95+4.44%+3.56
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
23W4243.9+0.2+0.46%+1.41
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
23W4143.7+0.05+0.11%+1.48
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
23W4043.65+1.75+4.18%+1.6
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
23W3941.9-1.1-2.56%-3.01
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3843-0.3-0.69%-1.69
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
23W3743.3-1.3-2.91%-1.67
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
23W3644.6+0.55+1.25%+0.62
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
23W3544.05-0.15-0.34%+1.61
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
23W3444.2-0.25-0.56%+2.29
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
23W3344.45+3.75+9.21%+3.07
25.88
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
23W3240.7-2.8-6.44%-5.38
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
23W3143.5-0.35-0.8%+0.61
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
23W3043.85-0.15-0.34%+3.3
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
23W2944+2.4+5.77%+5.39
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
23W2841.6+1.25+3.1%+4.59
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
23W2740.35-0.7-1.71%+3.43
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
23W2641.05+4.95+13.7%+11.5
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23W2536.1-2.45-6.36%+5.59
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
23W2438.55+6.95+22%+17.7
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
23W2331.6+1.1+3.61%+2.06
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W2230.5+0.1+0.33%+1.04
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
23W2130.4-0.95-3.03%+3.93
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.35+2.85+10%+10.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W1928.5+1.75+6.54%+4.35
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23W1826.75-0.25-0.93%-0.65
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W172700%-2.66
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
23W1627+0.05+0.19%-7.85
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W1526.95-3.05-10.2%-11.2
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
23W1430-3.25-9.77%-4.12
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
23W1333.25+2.05+6.57%+7.26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W1231.2+0.5+1.63%+3.44
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
23W1130.7+1.85+6.41%+3.02
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W1028.85-1.05-3.51%-1.87
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W0929.9+0.15+0.5%+4.64
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
23W0829.75+0.65+2.23%+11
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W0729.1+3.55+13.9%+13.3
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
23W0625.55+2.75+12.1%+2.97
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23W0522.8-2.45-9.7%-5.54
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
23W0325.25-0.4-1.56%+5.04
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
23W0225.65+2.8+12.3%+11
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.85+0.45+2.01%+2.18
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W5322.4+0.85+3.94%+1.13
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
22W5221.55-1.1-4.86%-1.99
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
22W5122.65+0.65+2.95%+4.26
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
22W5022+0.25+1.15%+4.45
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W4921.75+1.25+6.1%+3.45
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W4820.5+0.5+2.5%+2.05
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W4720-1.85-8.47%+3.23
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
22W4621.85+3.85+21.4%+13.1
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W4518+0.35+1.98%-2.37
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W4417.65-2.15-10.9%-9.2
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W4319.8+1.5+8.2%-3.53
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W4218.3-3.7-16.8%-14.8
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W412200%-3.98
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W4022-1.6-6.78%-7.03
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22W3923.6-0.45-1.87%-2.63
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
22W3824.05-0.95-3.8%-1.74
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
22W3725+0.7+2.88%+6.27
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.3-0.25-1.02%+10.7
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W3524.55+4.3+21.2%+21.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W3420.25+1.55+8.29%+10.4
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W3318.7+1.4+8.09%+1.49
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W3217.3+0.15+0.87%-8.83
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W3117.15-3.4-16.5%-16.4
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W3020.55-0.35-1.67%-7.54
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W2920.9-2.6-11.1%-9.18
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W2823.5-0.45-1.88%-2.24
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W2723.95+0.25+1.05%-5.05
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
22W2623.7-1.3-5.2%-8.1
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
22W2525-3.25-11.5%-7.24
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22W2428.25+2.05+7.82%+4.29
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
22W2326.2-2.15-7.58%-2.19
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
22W2228.35+2.8+11%+11.2
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
22W2125.55-1.5-5.55%+7.58
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W2027.05+6.05+28.8%+17.3
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W1921-0.4-1.87%-3.67
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.4-1.4-6.14%-4.04
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W1722.8+0.8+3.64%+0
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W1622-1-4.35%-2.87
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22W1523-0.4-1.71%-0.65
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W1423.4+1.2+5.41%+0
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W1322.2-1.8-7.5%-6.23
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
22W122400%-2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W1124-0.5-2.04%-4.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W1024.5-1.4-5.41%-8.33
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W0925.9-0.1-0.38%-10.6
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
22W0826-4.5-14.8%-16.1
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W0730.5-3-8.96%-8.06
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
22W0533.5-0.5-1.47%-1.62
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
22W0434-0.7-2.02%+0.59
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W0334.7+0.7+2.06%+4.91
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W0234+1.5+4.62%+6.83
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W0132.5+1.4+4.5%+3.34
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
21W5231.1+1.4+4.71%-0.84
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.7-2.8-8.62%-8.62
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
21W5032.5+0.35+1.09%-3.92
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
21W4932.15-3.5-9.82%-7.55
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
21W4835.65+0.65+1.86%-0.11
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
21W4735-1.3-3.58%-1.55
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
21W4636.3+0.5+1.4%+2.11
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77