≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / 乖離率河流圖(周)

1471 首利

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.178.1700%3.79%8.418.418.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187152.7萬1381.35張/筆8.170.8438.90.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233193.4萬1541.51張/筆8.29+0.08 (+0.99%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 首利受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/28 15:09)

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

1471 首利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.17+0.08+0.99%-4.81
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
26W458.09-0.97-10.7%-8.28
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
26W449.06+0.05+0.55%-0.71
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
26W439.01-0.11-1.21%-2.25
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
26W429.12-0.19-2.04%-2.09
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
26W419.31-0.12-1.27%-0.69
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
26W409.43+0.03+0.32%+0.13
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
26W399.4+0.04+0.43%-1
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
26W389.36-0.12-1.27%-2.95
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
26W379.48-0.26-2.67%-2.49
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
26W369.74-0.26-2.6%+0.1
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
26W3510+0.33+3.41%+3.31
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
26W349.67+0.16+1.68%+1.26
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
26W339.51-0.03-0.31%-0.58
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
26W329.54+0.06+0.63%-0.91
5.776
6.739
7.702
8.665
9.627
10.59
11.55
12.52
13.48
26W319.48-0.25-2.57%-3.68
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
26W309.73-0.03-0.31%-5.05
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
26W299.76-0.64-6.15%-6.96
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.4-0.7-6.31%-3.59
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
26W2711.1+0.4+3.74%+2.19
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
26W2610.7-0.25-2.28%-2.28
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
26W2510.95+0.25+2.34%-1.02
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
26W2410.7-0.75-6.55%-3.06
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
26W2311.45+0.3+2.69%+4.81
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
26W2211.15+0.3+2.76%+2.88
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
26W2110.85+0.6+5.85%-0.23
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
26W2010.25-0.85-7.66%-7.87
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
26W1911.1-0.2-1.77%-4
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
26W1811.3-0.55-4.64%-4.14
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W1711.85-0.15-1.25%-1.46
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
26W161200%-2.83
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
26W1512-0.25-2.04%-6.52
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
26W1412.25-0.9-6.84%-6.4
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
26W1313.15-0.8-5.73%-0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W1213.95+0.95+7.31%+4.79
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
26W1113+0.3+2.36%+3.79
7.515
8.768
10.02
11.27
12.52
13.78
15.03
16.28
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.7-0.9-6.62%+2.63
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
26W0913.6+2.8+25.9%+10.3
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
26W0710.8-1.6-12.9%-9.72
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
26W0612.4-0.1-0.8%+5.87
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W0512.5+0.35+2.88%+13
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
26W0412.15+2.35+24%+19.8
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
26W039.8+0.02+0.2%+5.4
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
26W029.78+0.95+10.8%+7.56
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73
26W018.83+0.05+0.57%+0.63
5.265
6.142
7.02
7.898
8.775
9.653
10.53
11.41
12.28
25W528.78-0.2-2.23%-0.17
5.277
6.156
7.036
7.916
8.795
9.674
10.55
11.43
12.31
25W518.98+0.47+5.52%+1.84
5.29
6.172
7.054
7.936
8.817
9.699
10.58
11.46
12.34
25W508.51-0.4-4.49%-1.82
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
25W498.91+0.04+0.45%+1.37
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
25W488.87+0.49+5.85%+0.54
5.293
6.176
7.058
7.94
8.822
9.705
10.59
11.47
12.35
25W478.38-0.62-6.89%-5.71
5.332
6.221
7.11
7.999
8.888
9.776
10.66
11.55
12.44
25W469-0.04-0.44%-1.29
5.47
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
25W459.04-0.09-0.99%-0.93
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
25W449.13-0.17-1.83%-0.87
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.3+0.27+2.99%+0.22
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
25W429.03-0.35-3.73%-3.47
5.613
6.548
7.484
8.42
9.355
10.29
11.23
12.16
13.1
25W419.38-0.03-0.32%-1.75
5.728
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
25W409.41-0.19-1.98%-1.7
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
25W399.6-0.2-2.04%-1.11
5.824
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
25W389.8+0.32+3.38%-0.08
5.884
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
25W379.48-0.47-4.72%-3.83
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
25W369.95-0.05-0.5%-1.36
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
25W351000%-2.44
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
25W3410-0.4-3.85%-2.44
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
25W3310.4-0.2-1.89%+1.22
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
25W3210.6+0.6+6%+3.92
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25W3110-0.1-0.99%-0.74
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
25W3010.100%-0.49
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
25W2910.100%-1.22
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
25W2810.1-0.2-1.94%-2.3
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
25W2710.3-0.1-0.96%-1.67
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.66
25W2610.4-0.15-1.42%-2.58
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.55-0.1-0.94%-2.65
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
25W2410.65-0.45-4.05%-2.74
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
25W2311.1+0.05+0.45%-0.56
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
25W2211.05+0.05+0.45%+1.03
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
25W2111-0.5-4.35%+1.73
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
25W2011.5+1.3+12.7%+9.58
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
25W1910.2-0.35-3.32%+0.87
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
25W1810.55+0.82+8.43%+4.84
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
25W179.73-0.24-2.41%-4.26
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
25W169.97-0.03-0.3%-5.21
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
25W1510-0.95-8.68%-9.81
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
25W1410.95-0.2-1.79%-6.11
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W1311.15-1.1-8.98%-7.85
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W1212.25-0.05-0.41%-2.68
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
25W1112.3-0.4-3.15%-4.09
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25W1012.7-0.4-3.05%-3.15
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
25W0913.1-0.1-0.76%-0.47
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W0813.2-0.25-1.86%+1.44
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.45+0.55+4.26%+4.67
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W0612.9+0.4+3.2%+1.67
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W0412.5-0.05-0.4%-1.96
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W0312.55-0.25-1.95%-3.65
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W0212.8-0.35-2.66%-2.94
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W0113.15-0.45-3.31%-2.32
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W5213.6+0.4+3.03%-3.2
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W5113.2-0.7-5.04%-8.25
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
24W5013.9-1.6-10.3%-7.1
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W4915.5+0.55+3.68%+2.73
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W4814.95-0.55-3.55%+1.87
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W4715.5+1.1+7.64%+9.83
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W4614.4+0.55+3.97%+6.67
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W4513.85+1.15+9.06%+5.62
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
24W4412.7-0.35-2.68%-1.26
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
24W4313.05+0.2+1.56%+0.58
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
24W4212.8500%-2.1
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
24W4112.85-0.3-2.28%-2.93
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.15-0.5-3.66%-1.5
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W3913.65+0.35+2.63%+2.25
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W3813.300%-1.75
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
24W3713.3+0.15+1.14%-3.36
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
24W3613.15-1.25-8.68%-5.65
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W3514.4+0.2+1.41%+2.13
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W3414.2+0.2+1.43%-0.09
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
24W3314+0.2+1.45%-2.95
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
24W3213.8-1.05-7.07%-6.84
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
24W3114.85-0.2-1.33%-3.57
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3015.05-0.5-3.22%-4.14
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W2915.55-0.6-3.72%-1.66
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
24W2816.15+0.1+0.62%+1.25
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W2716.05+0.55+3.55%+0.86
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24W2615.5-0.6-3.73%-2.59
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24W2516.1+0.1+0.63%+0.31
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W2416-0.05-0.31%+1.67
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W2316.0500%+3.72
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.05+1.2+8.08%+4.82
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24W2114.85-0.1-0.67%-1.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W2014.95-0.45-2.92%-0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W1915.4+0.4+2.67%+3.1
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W1815+0.35+2.39%-0.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W1714.65-0.05-0.34%-4.33
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24W1614.7-1.2-7.55%-6.22
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W1515.9-0.1-0.62%-1.47
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W1416-0.1-0.62%-2.44
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W1316.1-0.45-2.72%-2.72
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24W1216.55-0.4-2.36%-0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W1116.95+0.35+2.11%+2.49
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W1016.6+0.3+1.84%+0.76
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
24W0916.300%+0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W0816.3-0.4-2.4%+2.27
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24W0716.7+1.2+7.74%+5.53
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W0615.5+0.25+1.64%+0.81
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
24W0515.25-0.6-3.79%-0.08
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.85+0.95+6.38%+1.93
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
24W0314.9-0.15-1%-5.77
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W0215.05-1.35-8.23%-8.09
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.92
24W0116.4-0.5-2.96%-4.16
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
23W5216.9-0.25-1.46%-3.64
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W5117.15-0.85-4.72%-4.39
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23W5018-0.1-0.55%-1.71
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
23W4918.1-0.4-2.16%-1.23
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W4818.5-0.15-0.8%+1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W4718.65+0.6+3.32%+2.75
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W4618.05+0.05+0.28%-0.35
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
23W4518+0.1+0.56%-1.91
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W4417.9-0.6-3.24%-3.37
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W4318.5-0.5-2.63%-2.95
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W4219+0.3+1.6%-3.61
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
23W4118.7-1.35-6.73%-5.32
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23W4020.05-1.05-4.98%+0.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23W3921.1+1.95+10.2%+3.49
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.15-0.65-3.28%-2.11
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
23W3719.8-1.7-7.91%+1.67
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W3621.5+3.7+20.8%+15.7
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
23W3517.8-1-5.32%+8.37
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W3418.8+2.55+15.7%+21.2
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W3316.25+3.4+26.5%+11.3
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W3212.85-1.3-9.19%-10.3
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W3114.15-1-6.6%-7.44
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W3015.1500%-7.34
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23W2915.15-1.55-9.28%-5.16
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23W2816.7-1.7-9.24%+8.27
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W2718.4+4.75+34.8%+33.8
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
23W2613.65+0.7+5.41%+18.8
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
23W2512.95+2.95+29.5%+23.7
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
23W2410+0.65+6.95%+5.43
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
23W239.35-0.23-2.4%+1.14
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
23W229.58+0.57+6.33%+4.05
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
23W219.01-0.03-0.33%-1.74
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.04-0.16-1.74%-3.42
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
23W199.2-0.23-2.44%-2.15
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
23W189.43-0.34-3.48%+0.86
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
23W179.77+0.56+6.08%+8.71
5.392
6.291
7.19
8.089
8.987
9.886
10.78
11.68
12.58
23W169.21+0.22+2.45%+8.16
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
23W158.99+1.01+12.7%+9.23
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
23W147.98+0.1+1.27%+0.54
4.762
5.556
6.35
7.144
7.937
8.731
9.525
10.32
11.11
23W137.88-0.19-2.35%-0.54
4.753
5.546
6.338
7.13
7.922
8.715
9.507
10.3
11.09
23W128.07+0.25+3.2%+1.8
4.756
5.549
6.342
7.135
7.927
8.72
9.513
10.31
11.1
23W117.82-0.1-1.26%-0.76
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
23W107.92+0.02+0.25%+0.6
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
23W097.9+0.02+0.25%+0.86
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
23W087.88+0.09+1.16%+0.7
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
23W077.79+0.03+0.39%+0.23
4.663
5.441
6.218
6.995
7.772
8.55
9.327
10.1
10.88
23W067.76-0.11-1.4%+0.36
4.639
5.413
6.186
6.959
7.732
8.506
9.279
10.05
10.83
23W057.87+0.2+2.61%+2.08
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
23W037.67+0.04+0.52%+0.2
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
23W027.63-0.04-0.52%-0.46
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.67+0.02+0.26%-1.1
4.653
5.428
6.204
6.979
7.755
8.53
9.306
10.08
10.86
22W537.65-0.06-0.78%-2.39
4.702
5.486
6.27
7.054
7.837
8.621
9.405
10.19
10.97
22W527.71-0.28-3.5%-3.38
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
22W517.99-0.01-0.12%-0.09
4.798
5.598
6.398
7.198
7.997
8.797
9.597
10.4
11.2
22W508-0.22-2.68%+0.6
4.771
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
22W498.22+0.44+5.66%+4.35
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
22W487.78-0.03-0.38%+1.01
4.621
5.392
6.162
6.932
7.702
8.473
9.243
10.01
10.78
22W477.81+0.11+1.43%+4.13
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
22W467.7+0.18+2.39%+5.81
4.366
5.094
5.822
6.55
7.277
8.005
8.733
9.461
10.19
22W457.52+0.55+7.89%+5.14
4.291
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
22W446.97+0.05+0.72%-2.62
4.294
5.01
5.726
6.442
7.157
7.873
8.589
9.305
10.02
22W436.92-0.28-3.89%-5.56
4.396
5.129
5.862
6.595
7.327
8.06
8.793
9.526
10.26
22W427.2-0.34-4.51%-5.42
4.567
5.329
6.09
6.851
7.612
8.374
9.135
9.896
10.66
22W417.54-0.11-1.44%-6.19
4.822
5.626
6.43
7.234
8.037
8.841
9.645
10.45
11.25
22W407.65-0.41-5.09%-8.96
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
22W398.06-0.84-9.44%-8.88
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
22W388.9-0.1-1.11%-3.97
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
22W379-0.42-4.46%-4.03
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.42-0.33-3.38%-2.16
5.776
6.739
7.702
8.665
9.627
10.59
11.55
12.52
13.48
22W359.75+0.41+4.39%+1.38
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
22W349.34-0.66-6.6%-5.35
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
22W3310+0.62+6.61%+0.18
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
22W329.38-1.37-12.7%+0
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
22W3110.75+0.95+9.69%+20.5
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
22W309.8+2.21+29.1%+20.8
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
22W297.59+0.04+0.53%-0.91
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
22W287.55+0.05+0.67%-1.88
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
22W277.5-0.5-6.25%-5.57
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
22W268+0.27+3.49%-1.36
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
22W257.73-0.81-9.48%-0.96
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
22W248.54+0.37+4.53%+12.5
4.555
5.315
6.074
6.833
7.592
8.352
9.111
9.87
10.63
22W238.17+1.39+20.5%+14.9
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
22W226.78-0.1-1.45%+0.59
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
22W216.88+0.28+4.24%+2
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.443
22W206.6-0.1-1.49%-2.22
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
22W196.7-0.1-1.47%-2.26
4.113
4.798
5.484
6.169
6.855
7.54
8.226
8.911
9.597
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W186.8-0.1-1.45%-3.51
4.228
4.933
5.638
6.343
7.047
7.752
8.457
9.162
9.866
22W176.9-0.12-1.71%-4.89
4.353
5.078
5.804
6.529
7.255
7.98
8.706
9.431
10.16
22W167.02-0.45-6.02%-5.96
4.479
5.225
5.972
6.718
7.465
8.211
8.958
9.704
10.45
22W157.47-0.16-2.1%-0.83
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
22W147.63-0.11-1.42%+2.48
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
22W137.74+0.45+6.17%+3.48
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
22W127.29+0.17+2.39%-2.74
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
22W117.12-0.65-8.37%-7.47
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
22W107.77-0.03-0.38%-2.78
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
22W097.8-0.29-3.58%-2.95
4.822
5.626
6.43
7.234
8.037
8.841
9.645
10.45
11.25
22W088.09-0.22-2.65%-1.07
4.906
5.724
6.542
7.36
8.177
8.995
9.813
10.63
11.45
22W078.31+0.36+4.53%+1.59
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
22W057.95-0.41-4.9%-3.64
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
22W048.36+0.26+3.21%-1.53
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
22W038.1-0.49-5.7%-4.73
5.102
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
22W028.59-0.32-3.59%+1.06
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
22W018.91+0.5+5.95%+5.26
5.079
5.926
6.772
7.618
8.465
9.312
10.16
11
11.85
21W528.41+0.32+3.96%+3.99
4.852
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W518.09-0.36-4.26%+2.93
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
21W508.45+1.05+14.2%+9.49
4.63
5.402
6.174
6.946
7.718
8.489
9.261
10.03
10.8
21W497.4-0.1-1.33%-1.1
4.49
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
21W487.5-0.02-0.27%-1.74
4.579
5.343
6.106
6.869
7.632
8.396
9.159
9.922
10.69
21W477.52+0.01+0.13%0
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
21W467.51-0.49-6.13%+1.56
4.437
5.176
5.916
6.656
7.395
8.135
8.874
9.614
10.35