≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / 本益比河流圖(季)

6609 瀧澤科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5449.15+4.85+9.87%0.41%545453.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3497,285萬7491.8張/筆541.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4252.65億3,5751.52張/筆48.91+3.55 (+7.79%)

連續漲跌: 連3漲  ( +10.9元 / +25.29%)

財報評分: 最新28分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 瀧澤科2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:51)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6609 瀧澤科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q454+14.05+35.2%5438.05-0.64---
-
-
-
-
-
-
26Q339.95+0.15+0.38%46.334.75-0.64---
-
-
-
-
-
-
26Q239.8+0.45+1.14%5035-0.64---
-
-
-
-
-
-
26Q139.35+1.85+4.93%48.233.3-1.97---
-
-
-
-
-
-
25Q437.5-0.75-1.96%39.8533-1.53---
-
-
-
-
-
-
25Q338.25-7.2-15.8%55.335.2-0.49---
-
-
-
-
-
-
25Q245.45-16.85-27%64.340.40.8972.2545.3951.07
8.9
12.46
16.02
19.58
23.14
26.7
25Q162.3-19-23.4%86.661.42.732.0722.7423.07
27
37.8
48.6
59.4
70.2
81
24Q481.3-4.8-5.57%126.5772.5849.0329.8431.51
25.8
36.12
46.44
56.76
67.08
77.4
24Q386.1+41.6+93.5%94.942.62.9632.0614.3929.09
29.6
41.44
53.28
65.12
76.96
88.8
24Q244.5+9.6+27.5%53.333.42.4621.6713.5818.09
24.6
34.44
44.28
54.12
63.96
73.8
24Q134.9+3.5+11.1%36.6530.351.6721.9518.1720.9
16.7
23.38
30.06
36.74
43.42
50.1
23Q431.4+0.55+1.78%32.7529.751.818.1916.5317.44
18
25.2
32.4
39.6
46.8
54
23Q330.85-5.85-15.9%39.329.752.5615.3511.6212.05
25.6
35.84
46.08
56.32
66.56
76.8
23Q236.7-3-7.56%40.3533.72.9813.5411.3112.32
29.8
41.72
53.64
65.56
77.48
89.4
23Q139.7+4.7+13.4%45.834.24.1411.068.269.59
41.4
57.96
74.52
91.08
107.6
124.2
22Q435+6.4+22.4%37.526.95.17.355.276.86
51
71.4
91.8
112.2
132.6
153
22Q328.6-3.4-10.6%35.527.84.577.776.086.26
45.7
63.98
82.26
100.5
118.8
137.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q232+0.45+1.43%4531.153.8611.668.078.29
38.6
54.04
69.48
84.92
100.4
115.8
22Q131.55+1.1+3.61%32.629.553.469.428.549.12
34.6
48.44
62.28
76.12
89.96
103.8
21Q430.45+0.3+1%31.627.92.5112.5911.1212.13
25.1
35.14
45.18
55.22
65.26
75.3
21Q330.15-1.55-4.89%38.929.451.9320.1615.2615.62
19.3
27.02
34.74
42.46
50.18
57.9
21Q231.7+2.2+7.46%33.4527.41.3824.2419.8622.97
13.8
19.32
24.84
30.36
35.88
41.4
21Q129.5+3.35+12.8%3024.950.5356.647.0855.66
5.3
7.42
9.54
11.66
13.78
15.9
20Q426.15+2.8+12%26.523.050.2798.1585.3796.85
2.7
3.78
4.86
5.94
7.02
8.1
20Q323.35-2.4-9.32%26.2522.60.2990.5277.9380.52
2.9
4.06
5.22
6.38
7.54
8.7
20Q225.75+3.75+17%26.75220.5647.7739.2945.98
5.6
7.84
10.08
12.32
14.56
16.8
20Q122-6.15-21.8%31.718.91.1527.5716.4319.13
11.5
16.1
20.7
25.3
29.9
34.5
19Q428.15+0.15+0.54%2927.61.8615.5914.8415.13
18.6
26.04
33.48
40.92
48.36
55.8
19Q328-4.05-12.6%33.3527.052.6212.7310.3210.69
26.2
36.68
47.16
57.64
68.12
78.6
19Q232.05-2.15-6.29%3629.53.0311.889.7410.58
30.3
42.42
54.54
66.66
78.78
90.9
19Q134.2+6.9+25.3%34.826.93.779.237.149.07
37.7
52.78
67.86
82.94
98.02
113.1
18Q427.3-6.1-18.3%34.9523.84.028.695.926.79
40.2
56.28
72.36
88.44
104.5
120.6
18Q333.4-12.4-27.1%46.5531.44.0411.527.778.27
40.4
56.56
72.72
88.88
105
121.2
18Q245.8+12.4+37.1%49.2531.34.0512.167.7311.31
40.5
56.7
72.9
89.1
105.3
121.5
18Q133.4+6.7+25.1%41.626.53.3712.347.869.91
33.7
47.18
60.66
74.14
87.62
101.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q426.7+3+12.7%3022.81.9515.3811.6913.69
19.5
27.3
35.1
42.9
50.7
58.5
17Q323.700%24.75211.5216.2813.8215.59
15.2
21.28
27.36
33.44
39.52
45.6
17Q223.7+1.05+4.64%26.8521.650.8232.7426.428.9
8.2
11.48
14.76
18.04
21.32
24.6
17Q122.65+1.85+8.89%24.720.850.4357.4448.4952.67
4.3
6.02
7.74
9.46
11.18
12.9
16Q420.8-2.5-10.7%25.4520.151.0224.9519.7520.39
10.2
14.28
18.36
22.44
26.52
30.6
16Q323.3-1.95-7.72%26.622.351.124.1820.3221.18
11
15.4
19.8
24.2
28.6
33
16Q225.25-1.15-4.36%28.8242.3412.3110.2610.79
23.4
32.76
42.12
51.48
60.84
70.2
16Q126.4+0.7+2.72%29.15232.511.669.210.56
25
35
45
55
65
75
15Q425.7-1.1-4.1%32.0523.62.7611.618.559.31
27.6
38.64
49.68
60.72
71.76
82.8
15Q326.8-2.6-8.84%31.717.62.9710.675.939.02
29.7
41.58
53.46
65.34
77.22
89.1
15Q229.4-15.55-34.6%48.626.52.9516.478.989.97
29.5
41.3
53.1
64.9
76.7
88.5
15Q144.95+0.2+0.45%49.940.753.5314.1411.5412.73
35.3
49.42
63.54
77.66
91.78
105.9
14Q444.75-5.55-11%54.536.754.2912.78.5710.43
42.9
60.06
77.22
94.38
111.5
128.7
14Q350.3-10.8-17.7%62.847.054.2814.6710.9911.75
42.8
59.92
77.04
94.16
111.3
128.4
14Q261.1-0.9-1.45%71.656.14.0417.7213.8915.12
40.4
56.56
72.72
88.88
105
121.2
14Q162+12.5+25.3%73.444.13.8319.1611.5116.19
38.3
53.62
68.94
84.26
99.58
114.9
13Q449.5+23.2+88.2%5126.052.917.598.9817.07
29
40.6
52.2
63.8
75.4
87
13Q326.3+7.05+36.6%3017.82.4212.47.3610.87
24.2
33.88
43.56
53.24
62.92
72.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q219.2500%19.718.61.8910.429.8410.19
18.9
26.46
34.02
41.58
49.14
56.7
13Q119.25+1.3+7.24%20.6517.81.8211.359.7810.58
18.2
25.48
32.76
40.04
47.32
54.6
12Q417.95-1.4-7.24%20.917.61.8611.249.469.65
18.6
26.04
33.48
40.92
48.36
55.8
12Q319.35-0.95-4.68%21.819.252.289.568.448.49
22.8
31.92
41.04
50.16
59.28
68.4
12Q220.3-1.65-7.52%22.418.62.917.76.396.98
29.1
40.74
52.38
64.02
75.66
87.3
12Q121.95+4.3+24.4%23.117.32.489.316.988.85
24.8
34.72
44.64
54.56
64.48
74.4
11Q417.65-1.25-6.61%21.3516.32.48.96.797.35
24
33.6
43.2
52.8
62.4
72
11Q318.9-2.45-11.5%23.2517.91.7413.3610.2910.86
17.4
24.36
31.32
38.28
45.24
52.2
11Q221.35-1.6-6.97%25.1519.91.3918.0914.3215.36
13.9
19.46
25.02
30.58
36.14
41.7
11Q122.95-3.3-12.6%28.3521.20---
-
-
-
-
-
-
10Q426.25-0.85-3.14%29.2524.652.2213.1811.111.82
22.2
31.08
39.96
48.84
57.72
66.6
10Q327.1+2+7.97%30.7524.51.8616.5313.1714.57
18.6
26.04
33.48
40.92
48.36
55.8
10Q225.1+5.4+27.4%3119.10.14221.4136.4179.3
1.4
1.96
2.52
3.08
3.64
4.2
10Q119.7+3.75+23.5%2014.1-1.68---
-
-
-
-
-
-
09Q415.95+1.7+11.9%16.512.85-2.33---
-
-
-
-
-
-
09Q314.25+0.45+3.26%15.511.55-1.91---
-
-
-
-
-
-
09Q213.8-0.7-4.83%16.5513.5-0.53---
-
-
-
-
-
-
09Q114.5+0.75+5.45%15.412.55115.412.5514.5
10
14
18
22
26
30
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q413.75-4.55-24.9%18.512.52.138.695.876.46
21.3
29.82
38.34
46.86
55.38
63.9
08Q318.3-8.5-31.7%28.317.62.83106.226.47
28.3
39.62
50.94
62.26
73.58
84.9
08Q226.8-1.95-6.78%30.726.63.319.278.048.1
33.1
46.34
59.58
72.82
86.06
99.3
08Q128.75+0.7+2.5%29.426.93.458.527.88.33
34.5
48.3
62.1
75.9
89.7
103.5
07Q428.05-2.5-8.18%31.726.83.479.147.728.08
34.7
48.58
62.46
76.34
90.22
104.1
07Q330.55-0.75-2.4%34.4527.553.3110.418.329.23
33.1
46.34
59.58
72.82
86.06
99.3
07Q231.3+0.5+1.62%32.228.53.469.318.249.05
34.6
48.44
62.28
76.12
89.96
103.8
07Q130.8-0.25-0.81%32.929.653.39.978.989.33
33
46.2
59.4
72.6
85.8
99
06Q431.05+6.1+24.4%32.424.853.279.917.69.5
32.7
45.78
58.86
71.94
85.02
98.1
06Q324.95+2.55+11.4%25.3521.33.27.926.667.8
32
44.8
57.6
70.4
83.2
96
06Q222.4+1.2+5.66%24.8520.753.127.966.657.18
31.2
43.68
56.16
68.64
81.12
93.6
06Q121.2-1.15-5.15%23.820.052.928.156.877.26
29.2
40.88
52.56
64.24
75.92
87.6
05Q422.35+4.1+22.5%23.518.12.768.516.568.1
27.6
38.64
49.68
60.72
71.76
82.8
05Q318.25-0.95-4.95%21.8517.92.49.17.467.6
24
33.6
43.2
52.8
62.4
72
05Q219.2-0.8-4%20.9518.62.358.917.918.17
23.5
32.9
42.3
51.7
61.1
70.5
05Q120-2.5-11.1%22.319.62.498.967.878.03
24.9
34.86
44.82
54.78
64.74
74.7
04Q422.5+1.6+7.66%23192.638.757.228.56
26.3
36.82
47.34
57.86
68.38
78.9
04Q320.9-1.9-8.33%23.919.72.878.336.867.28
28.7
40.18
51.66
63.14
74.62
86.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(221.4)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q222.8-5-18%31222.6211.838.48.7
26.2
36.68
47.16
57.64
68.12
78.6
04Q127.8+0.6+2.21%29.423.92.3412.5610.2111.88
23.4
32.76
42.12
51.48
60.84
70.2
03Q427.2+9.6+54.5%29.216.52.0114.538.2113.53
20.1
28.14
36.18
44.22
52.26
60.3
03Q317.6+1.6+10%18.614.91.5611.929.5511.28
15.6
21.84
28.08
34.32
40.56
46.8