≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / 本益比河流圖(季)

6591 動力-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.735.2-0.5-1.42%1.85%34.935.2534.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101349.7萬149676股/筆34.740.6610.88-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243865.5萬279873張/筆35.55-1.7 (-4.61%)

連續漲跌: 連2跌  ( -2.2元 / -5.96%)

財報評分: 最新57分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

6591 動力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q434.7-8.15-19%44.133.853.1913.8210.6110.88
31.9
44.66
57.42
70.18
82.94
95.7
26Q342.85-10.65-19.9%5641.33.1917.5512.9513.43
31.9
44.66
57.42
70.18
82.94
95.7
26Q253.5-6.8-11.3%61.8503.1919.3715.6716.77
31.9
44.66
57.42
70.18
82.94
95.7
26Q160.3-15.1-20%77.359.44.2718.113.9114.12
42.7
59.78
76.86
93.94
111
128.1
25Q475.4-6.4-7.82%87.473.25.3716.2813.6314.04
53.7
75.18
96.66
118.1
139.6
161.1
25Q381.8+13.8+20.3%10361.35.3219.3611.5215.38
53.2
74.48
95.76
117
138.3
159.6
25Q268+18.85+38.4%84384.8217.437.8814.11
48.2
67.48
86.76
106
125.3
144.6
25Q149.15-3.85-7.26%61.748.954.214.6911.6511.7
42
58.8
75.6
92.4
109.2
126
24Q453+3.9+7.94%57.948.63.2118.0415.1416.51
32.1
44.94
57.78
70.62
83.46
96.3
24Q349.1-12.3-20%62.542.353.0820.2913.7515.94
30.8
43.12
55.44
67.76
80.08
92.4
24Q261.4+2.8+4.78%68.852.53.0122.8617.4420.4
30.1
42.14
54.18
66.22
78.26
90.3
24Q158.6+9.15+18.5%74.547.83.5720.8713.3916.41
35.7
49.98
64.26
78.54
92.82
107.1
23Q449.45-3.25-6.17%55.3483.416.2614.1214.54
34
47.6
61.2
74.8
88.4
102
23Q352.7-1.3-2.41%59.946.13.8115.7212.113.83
38.1
53.34
68.58
83.82
99.06
114.3
23Q254+2.7+5.26%58.5492.9919.5716.3918.06
29.9
41.86
53.82
65.78
77.74
89.7
23Q151.3+9.4+22.4%51.641.13.4215.0912.0215
34.2
47.88
61.56
75.24
88.92
102.6
22Q441.9+1.6+3.97%45.637.056.96.615.376.07
69
96.6
124.2
151.8
179.4
207
22Q340.3-10.5-20.7%50.938.57.816.524.935.16
78.1
109.3
140.6
171.8
203.1
234.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q250.8-10-16.4%68.350.18.677.885.785.86
86.7
121.4
156.1
190.7
225.4
260.1
22Q160.8+2.4+4.11%63.954.28.317.696.527.32
83.1
116.3
149.6
182.8
216.1
249.3
21Q458.4+9.05+18.3%61.845.66.839.056.688.55
68.3
95.62
122.9
150.3
177.6
204.9
21Q349.35-17.65-26.3%69.448.457.49.386.556.67
74
103.6
133.2
162.8
192.4
222
21Q267-0.2-0.3%78.455.57.2110.877.79.29
72.1
100.9
129.8
158.6
187.5
216.3
21Q167.2+5.6+9.09%74.556.17.1610.417.849.39
71.6
100.2
128.9
157.5
186.2
214.8
20Q461.6+6.2+11.2%81.950.65.6614.478.9410.88
56.6
79.24
101.9
124.5
147.2
169.8
20Q355.4+9.4+20.4%7546.353.9518.9911.7314.03
39.5
55.3
71.1
86.9
102.7
118.5
20Q246+12.3+36.5%51.932.754.511.537.2810.22
45
63
81
99
117
135
20Q133.7-27.5-44.9%6428.353.2819.518.6410.27
32.8
45.92
59.04
72.16
85.28
98.4
19Q461.2+15.05+32.6%61.842.153.4417.9712.2517.79
34.4
48.16
61.92
75.68
89.44
103.2
19Q346.15+5.3+13%49.4538.12.8517.3513.3716.19
28.5
39.9
51.3
62.7
74.1
85.5
19Q240.85-2.6-5.98%56.540.51.1648.7134.9135.22
11.6
16.24
20.88
25.52
30.16
34.8
19Q143.45+2.6+6.36%46.536.52.0223.0218.0721.51
20.2
28.28
36.36
44.44
52.52
60.6
18Q440.85-22.95-36%64.839.83.1220.7712.7613.09
31.2
43.68
56.16
68.64
81.12
93.6
18Q363.8-22.7-26.2%86.962.13.7623.1116.5216.97
37.6
52.64
67.68
82.72
97.76
112.8
18Q286.5+0.8+0.93%10376.85.1619.9614.8816.76
51.6
72.24
92.88
113.5
134.2
154.8
18Q185.7-4.3-4.78%127854.6627.2518.2418.39
46.6
65.24
83.88
102.5
121.2
139.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.71)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q490+30+50%97.7884.2622.9320.6621.13
42.6
59.64
76.68
93.72
110.8
127.8