≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / 本益比河流圖(季)

6559 研晶

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.35+0.2+1.39%2.44%14.3514.714.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2536.28萬231.09張/筆14.451.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2433.01萬221.07張/筆13.98+0.1 (+0.7%)

連續漲跌: 連2漲  ( +0.3元 / +2.11%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

6559 研晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q414.55-4.6-24%19.1513.550.363.8345.1748.5
3
4.2
5.4
6.6
7.8
9
26Q319.15+0.7+3.79%20.512.450.368.3341.563.83
3
4.2
5.4
6.6
7.8
9
26Q218.45-0.2-1.07%53.417.50.317858.3361.5
3
4.2
5.4
6.6
7.8
9
26Q118.65+6.65+55.4%41.6510.90.3138.836.3362.17
3
4.2
5.4
6.6
7.8
9
25Q412-2-14.3%1410.80.346.673640
3
4.2
5.4
6.6
7.8
9
25Q314+1.95+16.2%14.9510.30.341.2428.4138.62
3.62
5.08
6.52
7.98
9.42
10.88
25Q212.05-3.6-23%16.0510.30.337.7624.2428.35
4.25
5.95
7.65
9.35
11.05
12.75
25Q115.65-8.4-34.9%26.7150.354.7730.7732.1
4.88
6.83
8.78
10.73
12.68
14.63
24Q424.05+6.25+35.1%31.3513.850.555725.1843.73
5.5
7.7
9.9
12.1
14.3
16.5
24Q317.8+4.15+30.4%229.840.5567.6930.2854.77
3.25
4.55
5.85
7.15
8.45
9.75
24Q213.65+7.03+106%15.36.020.5515360.2136.5
1
1.4
1.8
2.2
2.6
3
24Q16.62-0.36-5.16%7.886.350.55---
-
-
-
-
-
-
23Q46.98-1.23-15%8.236.5-0.35---
-
-
-
-
-
-
23Q38.21+0.62+8.17%9.476.45-0.35---
-
-
-
-
-
-
23Q27.59-1.66-17.9%9.427.26-0.35---
-
-
-
-
-
-
23Q19.25+2.35+34.1%12.16.04-0.35---
-
-
-
-
-
-
22Q46.9-1.94-21.9%8.915.650.118151.3662.73
1.1
1.54
1.98
2.42
2.86
3.3
22Q38.84-1.61-15.4%10.358.30.11---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q210.45-2-16.1%13.410.20.11---
-
-
-
-
-
-
22Q112.45+0.7+5.96%15.1511.80.11---
-
-
-
-
-
-
21Q411.75+1.75+17.5%15.859.94-0.34---
-
-
-
-
-
-
21Q310-1.85-15.6%11.959.5-0.34---
-
-
-
-
-
-
21Q211.85-0.25-2.07%19.0510.45-0.34---
-
-
-
-
-
-
21Q112.1+2.2+22.2%12.68.55-0.34---
-
-
-
-
-
-
20Q49.9-0.08-0.8%10.68.7-1.27---
-
-
-
-
-
-
20Q39.98-2.17-17.9%13.159.69-1.27---
-
-
-
-
-
-
20Q212.15+4.05+50%17.358.1-1.27---
-
-
-
-
-
-
20Q18.1-0.9-10%12.77.69-1.27---
-
-
-
-
-
-
19Q49-0.99-9.91%10.795.8-1.76---
-
-
-
-
-
-
19Q39.99-2.85-22.2%13.469.6-1.76---
-
-
-
-
-
-
19Q212.84-2.66-17.2%16.4712.19-1.76---
-
-
-
-
-
-
19Q115.5+1.47+10.5%16.7511.7-1.7634.7224.2532.12
4.82
6.75
8.68
10.61
12.54
14.47
18Q414.03-10.96-43.9%24.9912.31.2320.321011.41
12.3
17.22
22.14
27.06
31.98
36.9
18Q324.99-7.51-23.1%3324.011.2325.1918.3319.08
13.1
18.34
23.58
28.82
34.06
39.3
18Q232.5-0.66-1.99%36.12301.2325.9921.5823.38
13.9
19.46
25.02
30.58
36.14
41.7
18Q133.16+6.44+24.1%38.925.411.2326.4617.2922.56
14.7
20.58
26.46
32.34
38.22
44.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q426.72+0.94+3.65%30.224.41.5519.4815.7417.24
15.5
21.7
27.9
34.1
40.3
46.5
17Q325.78-2.92-10.2%32.1521.81.5522.8415.4918.32
14.08
19.7
25.34
30.96
36.6
42.22
17Q228.7+3.7+14.8%32.1924.051.5525.4519.0122.69
12.65
17.71
22.77
27.83
32.89
37.95
17Q125+1.78+7.67%26.99221.5524.0419.622.27
11.23
15.72
20.21
24.7
29.18
33.68
16Q423.22-0.78-3.25%27.1220.9827.6522.4523.69
9.8
13.72
17.64
21.56
25.48
29.4
16Q324-0.6-2.44%29.09210.9819.0813.7715.74
15.25
21.35
27.45
33.55
39.65
45.75
16Q224.6-10.9-30.7%36.223.90.9817.4911.5511.88
20.7
28.98
37.26
45.54
53.82
62.1
16Q135.5-23.7-40%58.5300.9822.3711.4713.58
26.15
36.61
47.07
57.53
67.99
78.45
15Q459.2+18.4+45.1%65.99323.1620.8810.1318.73
31.6
44.24
56.88
69.52
82.16
94.8