≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 本益比河流圖(季)

6509 聚和

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1545.85+0.3+0.65%5.78%46.0546.844.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4556,602萬1,1741.24張/筆45.381.6312.750.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8518,435萬1,5441.2張/筆45.56-1.3 (-2.76%)

連續漲跌: 首日上漲  ( +0.3元 / +0.65%)

財報評分: 最新62分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 10家銀行挺生醫！臺銀統籌聚和國際34億元聯貸 超額認購逾1.7倍 (Anue鉅亨 10/01 18:39)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

6509 聚和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(0.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q446.15-2.95-6.01%51.744.153.6214.2812.212.75
36.2
50.68
65.16
79.64
94.12
108.6
26Q349.1-0.3-0.61%59.240.53.6216.3511.1913.56
36.2
50.68
65.16
79.64
94.12
108.6
26Q249.4+5+11.3%53.139.73.6214.6710.9713.65
36.2
50.68
65.16
79.64
94.12
108.6
26Q144.4+11.95+36.8%47.831.83.2514.719.7813.66
32.5
45.5
58.5
71.5
84.5
97.5
25Q432.45-1.7-4.98%35.95302.8712.5310.4511.31
28.7
40.18
51.66
63.14
74.62
86.1
25Q334.15+1.9+5.89%35.730.852.6413.5211.6912.94
26.4
36.96
47.52
58.08
68.64
79.2
25Q232.25-1-3.01%37.0525.252.2416.5411.2714.4
22.4
31.36
40.32
49.28
58.24
67.2
25Q133.25-4.8-12.6%41.6533.152.5416.413.0513.09
25.4
35.56
45.72
55.88
66.04
76.2
24Q438.05-1.4-3.55%45.937.92.7116.9413.9914.04
27.1
37.94
48.78
59.62
70.46
81.3
24Q339.45-3.35-7.83%46.935.252.9216.0612.0713.51
29.2
40.88
52.56
64.24
75.92
87.6
24Q242.8+4.6+12%44.436.32.9315.1512.3914.61
29.3
41.02
52.74
64.46
76.18
87.9
24Q138.2-0.9-2.3%41.336.62.5216.3914.5215.16
25.2
35.28
45.36
55.44
65.52
75.6
23Q439.1+1.6+4.27%40.6535.62.4816.3914.3515.77
24.8
34.72
44.64
54.56
64.48
74.4
23Q337.5-6.6-15%44.2536.22.815.812.9313.39
28
39.2
50.4
61.6
72.8
84
23Q244.1-1.1-2.43%48.75423.3214.6812.6513.28
33.2
46.48
59.76
73.04
86.32
99.6
23Q145.2+4.3+10.5%4940.33.5313.8811.4212.8
35.3
49.42
63.54
77.66
91.78
105.9
22Q440.9+2.7+7.07%44.9533.453.4612.999.6711.82
34.6
48.44
62.28
76.12
89.96
103.8
22Q338.2-1.45-3.66%46.6363.1914.6111.2911.97
31.9
44.66
57.42
70.18
82.94
95.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(0.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q239.65-18.35-31.6%59.239.12.5723.0415.2115.43
25.7
35.98
46.26
56.54
66.82
77.1
22Q158-10.6-15.5%70.853.62.429.522.3324.17
24
33.6
43.2
52.8
62.4
72
21Q468.6+14+25.6%82.950.22.4833.4320.2427.66
24.8
34.72
44.64
54.56
64.48
74.4
21Q354.6+11.35+26.2%72.240.52.331.3917.6123.74
23
32.2
41.4
50.6
59.8
69
21Q243.25+16+58.7%43.2526.22.1919.7511.9619.75
21.9
30.66
39.42
48.18
56.94
65.7
21Q127.25-0.75-2.68%28.4523.451.9414.6612.0914.05
19.4
27.16
34.92
42.68
50.44
58.2
20Q428+4+16.7%28.9522.851.6317.7614.0217.18
16.3
22.82
29.34
35.86
42.38
48.9
20Q324+2.6+12.1%30.820.051.6219.0112.3814.81
16.2
22.68
29.16
35.64
42.12
48.6
20Q221.4+6.1+39.9%23.315.11.5315.239.8713.99
15.3
21.42
27.54
33.66
39.78
45.9
20Q115.3-3.2-17.3%19.913.251.4713.549.0110.41
14.7
20.58
26.46
32.34
38.22
44.1
19Q418.5-0.55-2.89%19.8518.251.2116.415.0815.29
12.1
16.94
21.78
26.62
31.46
36.3
19Q319.05+0.6+3.25%19.917.61.1117.9315.8617.16
11.1
15.54
19.98
24.42
28.86
33.3
19Q218.45-0.65-3.4%20.117.91.1317.7915.8416.33
11.3
15.82
20.34
24.86
29.38
33.9
19Q119.1+0.4+2.14%20.7518.050.9721.3918.6119.69
9.7
13.58
17.46
21.34
25.22
29.1
18Q418.7-1.55-7.65%20.817.30.9621.6718.0219.48
9.6
13.44
17.28
21.12
24.96
28.8
18Q320.25+0.6+3.05%2318.50.9324.7319.8921.77
9.3
13.02
16.74
20.46
24.18
27.9
18Q219.65+0.95+5.08%22.217.950.6733.1326.7929.33
6.7
9.38
12.06
14.74
17.42
20.1
18Q118.7-2.45-11.6%21.3517.90.5836.8130.8632.24
5.8
8.12
10.44
12.76
15.08
17.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(0.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q421.15+1.3+6.55%22.217.90.4351.6341.6349.19
4.3
6.02
7.74
9.46
11.18
12.9
17Q319.85+1.85+10.3%22.216.90.4252.8640.2447.26
4.2
5.88
7.56
9.24
10.92
12.6
17Q218-0.1-0.55%18.9517.050.363.1756.8360
3
4.2
5.4
6.6
7.8
9
17Q118.1+0.1+0.56%19.917.850.3360.354.0954.85
3.3
4.62
5.94
7.26
8.58
9.9
16Q418+0.15+0.84%19.617.40.5734.3930.5331.58
5.7
7.98
10.26
12.54
14.82
17.1
16Q317.85-1.95-9.85%20.717.60.5935.0829.8330.25
5.9
8.26
10.62
12.98
15.34
17.7
16Q219.8+0.6+3.13%21.8518.80.9223.7520.4321.52
9.2
12.88
16.56
20.24
23.92
27.6
16Q119.2-0.5-2.54%21.3517.50.9322.9618.8220.65
9.3
13.02
16.74
20.46
24.18
27.9
15Q419.7+0.75+3.96%23.717.50.9724.4318.0420.31
9.7
13.58
17.46
21.34
25.22
29.1
15Q318.95+0.35+1.88%21.65130.9223.5314.1320.6
9.2
12.88
16.56
20.24
23.92
27.6
15Q218.6-1.6-7.92%20.4517.50.7328.0123.9725.48
7.3
10.22
13.14
16.06
18.98
21.9
15Q120.2-1.65-7.55%21.919.850.6732.6929.6330.15
6.7
9.38
12.06
14.74
17.42
20.1
14Q421.85-1-4.38%23.4519.450.4354.5345.2350.81
4.3
6.02
7.74
9.46
11.18
12.9
14Q322.85-4.25-15.7%30.422.450.27112.683.1584.63
2.7
3.78
4.86
5.94
7.02
8.1
14Q227.1-1.4-4.91%29.623.50.4762.985057.66
4.7
6.58
8.46
10.34
12.22
14.1
14Q128.5+8.5+42.5%29.4518.80.5355.5735.4753.77
5.3
7.42
9.54
11.66
13.78
15.9
13Q420-0.05-0.25%22.7518.750.7530.332526.67
7.5
10.5
13.5
16.5
19.5
22.5
13Q320.05+2.55+14.6%20.4170.8424.2920.2423.87
8.4
11.76
15.12
18.48
21.84
25.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(0.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q217.5-0.2-1.13%19.8515.80.6928.7722.925.36
6.9
9.66
12.42
15.18
17.94
20.7
13Q117.7-0.4-2.21%21.517.10.730.7124.4325.29
7
9.8
12.6
15.4
18.2
21
12Q418.1+4.05+28.8%19.411.30.5137.822.0235.26
5.13
7.19
9.24
11.29
13.35
15.4
12Q314.05+1.75+14.2%14.611.450.4532.4425.4431.22
4.5
6.3
8.1
9.9
11.7
13.5
12Q212.3-1-7.52%1411.350.6421.8817.7319.22
6.4
8.96
11.52
14.08
16.64
19.2
12Q113.3+0.1+0.76%16.211.850.3152.2638.2342.9
3.1
4.34
5.58
6.82
8.06
9.3
11Q413.2+0.5+3.94%15.1510.50.2463.1343.7555
2.4
3.36
4.32
5.28
6.24
7.2
11Q312.7-8.15-39.1%21.212.15-0.19---
-
-
-
-
-
-
11Q220.85-1.95-8.55%25.220.55-0.43---
-
-
-
-
-
-
11Q122.8-3.7-14%29.420.5-0.08---
-
-
-
-
-
-
10Q426.5-2.85-9.71%32.3250.23140.4108.7115.2
2.3
3.22
4.14
5.06
5.98
6.9
10Q329.35+4.2+16.7%32.525.151.0830.0923.2927.18
10.8
15.12
19.44
23.76
28.08
32.4
10Q225.15-5.5-17.9%3324.051.2526.419.2420.12
12.5
17.5
22.5
27.5
32.5
37.5
10Q130.65+3.35+12.3%33.3211.423.791521.89
14
19.6
25.2
30.8
36.4
42
09Q427.3+2.95+12.1%30.520.51.2724.0216.1421.5
12.7
17.78
22.86
27.94
33.02
38.1
09Q324.35+7.75+46.7%24.3516.50.6835.8124.2635.81
6.8
9.52
12.24
14.96
17.68
20.4
09Q216.6-2.75-14.2%23.515.70.4453.4135.6837.73
4.4
6.16
7.92
9.68
11.44
13.2
09Q119.35+8.15+72.8%19.359.50.0119359501935
0.1
0.14
0.18
0.22
0.26
0.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(0.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.2+0.95+9.27%14.959.21-0.41---
-
-
-
-
-
-
08Q310.25-7.05-40.8%18.559.82-0.09---
-
-
-
-
-
-
08Q217.3-3-14.8%31.8517.3-0.12---
-
-
-
-
-
-
08Q120.3+0.75+3.84%21.1513.750.16132.285.94126.9
1.6
2.24
2.88
3.52
4.16
4.8
07Q419.55-21.15-52%41.216.40.7356.4422.4726.78
7.3
10.22
13.14
16.06
18.98
21.9
07Q340.7+5.7+16.3%73.933.050.67110.349.3360.75
6.7
9.38
12.06
14.74
17.42
20.1
07Q235+5.5+18.6%36.125.151.524.0716.7723.33
15
21
27
33
39
45
07Q129.5+7.1+31.7%33.522.751.6720.0613.6217.66
16.7
23.38
30.06
36.74
43.42
50.1
06Q422.4+6.8+43.6%23.315.72.738.535.758.21
27.3
38.22
49.14
60.06
70.98
81.9
06Q315.6+0.3+1.96%18.214.32.966.154.835.27
29.6
41.44
53.28
65.12
76.96
88.8
06Q215.3+4.75+45%19.710.52.687.353.925.71
26.8
37.52
48.24
58.96
69.68
80.4
06Q110.55-0.95-8.26%1210.252.275.294.524.65
22.7
31.78
40.86
49.94
59.02
68.1
05Q411.5-1-8%12.99.60.9313.8710.3212.37
9.3
13.02
16.74
20.46
24.18
27.9
05Q312.5-6-32.4%18.812.250.8821.3613.9214.2
8.8
12.32
15.84
19.36
22.88
26.4
05Q218.5-2.65-12.5%21.4518.25.873.653.13.15
58.7
82.18
105.7
129.1
152.6
176.1
05Q121.15+0.15+0.71%24.520.16.1243.283.46
61.2
85.68
110.2
134.6
159.1
183.6
04Q421-1.9-8.3%24.52053.60.460.370.39
536
750.3
964.7
1179
1393
1608
04Q322.9+1.7+8.02%2517.86.763.72.633.39
67.6
94.64
121.7
148.7
175.8
202.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1935)		最低
PER
(0.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q221.2-4.8-18.5%33.919.62.0616.469.5110.29
20.6
28.84
37.08
45.32
53.56
61.8