≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 本益比河流圖(季)

6508 惠光

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526.25+0.6+2.29%4.38%282826.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2363.64萬42551股/筆27.480.9526.320.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2770.94萬58469張/筆26.06-0.35 (-1.32%)

連續漲跌: 連4跌→漲  ( +0.6元 / +2.29%)

財報評分: 最新49分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q426.85-0.1-0.37%28.825.351.0228.2424.8526.32
10.2
14.28
18.36
22.44
26.52
30.6
26Q326.95+2.55+10.5%29.1523.91.0228.5823.4326.42
10.2
14.28
18.36
22.44
26.52
30.6
26Q224.4-3.4-12.2%28.05231.0227.522.5523.92
10.2
14.28
18.36
22.44
26.52
30.6
26Q127.8+4.1+17.3%30.323.20.22137.7105.5126.4
2.2
3.08
3.96
4.84
5.72
6.6
25Q423.7-1.05-4.24%25.4523.450.2794.2686.8587.78
2.7
3.78
4.86
5.94
7.02
8.1
25Q324.75-2.55-9.34%27.7524.40.3189.5278.7179.84
3.1
4.34
5.58
6.82
8.06
9.3
25Q227.3-1.1-3.87%29.9524.60.25119.898.4109.2
2.5
3.5
4.5
5.5
6.5
7.5
25Q128.4-1.2-4.05%30.628.250.9930.9128.5428.69
9.9
13.86
17.82
21.78
25.74
29.7
24Q429.6-1.7-5.43%32.7529.61.0730.6127.6627.66
10.7
14.98
19.26
23.54
27.82
32.1
24Q331.3-2.1-6.29%33.529.650.7942.4137.5339.62
7.9
11.06
14.22
17.38
20.54
23.7
24Q233.4+1.45+4.54%33.431.551.1828.3126.7428.31
11.8
16.52
21.24
25.96
30.68
35.4
24Q131.95-2.75-7.93%35.1531.751.1331.1128.128.27
11.3
15.82
20.34
24.86
29.38
33.9
23Q434.7+0.7+2.06%35.0533.31.0533.3831.7133.05
10.5
14.7
18.9
23.1
27.3
31.5
23Q334-3.85-10.2%38.933.151.2431.3726.7327.42
12.4
17.36
22.32
27.28
32.24
37.2
23Q237.85-1.95-4.9%40.736.22.1718.7616.6817.44
21.7
30.38
39.06
47.74
56.42
65.1
23Q139.8+3.8+10.6%40.9535.73.0513.4311.713.05
30.5
42.7
54.9
67.1
79.3
91.5
22Q436-3.85-9.66%42.334.53.6611.569.439.84
36.6
51.24
65.88
80.52
95.16
109.8
22Q339.85+2.75+7.41%55.434.954.1613.328.49.58
41.6
58.24
74.88
91.52
108.2
124.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q237.1-4.9-11.7%68.5373.1321.8811.8211.85
31.3
43.82
56.34
68.86
81.38
93.9
22Q142+9.2+28%47.931.454.2311.327.439.93
42.3
59.22
76.14
93.06
110
126.9
21Q432.8+2.3+7.54%40.330.253.8510.477.868.52
38.5
53.9
69.3
84.7
100.1
115.5
21Q330.5+0.35+1.16%31.529.353.489.058.438.76
34.8
48.72
62.64
76.56
90.48
104.4
21Q230.15-0.3-0.99%32.528.93.489.348.38.66
34.8
48.72
62.64
76.56
90.48
104.4
21Q130.45-0.1-0.33%31.0529.21.8516.7815.7816.46
18.5
25.9
33.3
40.7
48.1
55.5
20Q430.55+1.8+6.26%31.328.42.2214.112.7913.76
22.2
31.08
39.96
48.84
57.72
66.6
20Q328.75-3.95-12.1%3428.152.3914.2311.7812.03
23.9
33.46
43.02
52.58
62.14
71.7
20Q232.7+5.1+18.5%34.427.42.712.7410.1512.11
27
37.8
48.6
59.4
70.2
81
20Q127.6-2.35-7.85%30.724.82.9310.488.469.42
29.3
41.02
52.74
64.46
76.18
87.9
19Q429.95+0.5+1.7%31.429.32.6711.7610.9711.22
26.7
37.38
48.06
58.74
69.42
80.1
19Q329.45-0.25-0.84%29.9527.952.8910.369.6710.19
28.9
40.46
52.02
63.58
75.14
86.7
19Q229.7+1.5+5.32%30.327.952.6111.6110.7111.38
26.1
36.54
46.98
57.42
67.86
78.3
19Q128.2+2+7.63%28.45262.6510.749.8110.64
26.5
37.1
47.7
58.3
68.9
79.5
18Q426.2-0.65-2.42%27.325.052.1612.6411.612.13
21.6
30.24
38.88
47.52
56.16
64.8
18Q326.85-0.15-0.56%28.5526.41.915.0313.8914.13
19
26.6
34.2
41.8
49.4
57
18Q227+0.1+0.37%27.526.752.0613.3512.9913.11
20.6
28.84
37.08
45.32
53.56
61.8
18Q126.9+0.3+1.13%28.325.91.6417.2615.7916.4
16.4
22.96
29.52
36.08
42.64
49.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q426.6+0.65+2.5%27.3525.91.6416.6815.7916.22
16.4
22.96
29.52
36.08
42.64
49.2
17Q325.95-0.95-3.53%27.825.21.8714.8713.4813.88
18.7
26.18
33.66
41.14
48.62
56.1
17Q226.9-1.35-4.78%2925.81.717.0615.1815.82
17
23.8
30.6
37.4
44.2
51
17Q128.25+2.6+10.1%28.425.61.7516.2314.6316.14
17.5
24.5
31.5
38.5
45.5
52.5
16Q425.65-0.95-3.57%2724.552.0812.9811.812.33
20.8
29.12
37.44
45.76
54.08
62.4
16Q326.6+0.3+1.14%28.826.051.8215.8214.3114.62
18.2
25.48
32.76
40.04
47.32
54.6
16Q226.3+0.15+0.57%29.1525.22.0114.512.5413.08
20.1
28.14
36.18
44.22
52.26
60.3
16Q126.15-0.3-1.13%27.25242.1212.8511.3212.33
21.2
29.68
38.16
46.64
55.12
63.6
15Q426.45-1.05-3.82%29.325.62.0714.1512.3712.78
20.7
28.98
37.26
45.54
53.82
62.1
15Q327.5-3.5-11.3%31.924.12.4113.241011.41
24.1
33.74
43.38
53.02
62.66
72.3
15Q231-4.7-13.2%3630.52.5514.1211.9612.16
25.5
35.7
45.9
56.1
66.3
76.5
15Q135.7+1.8+5.31%36.233.252.7713.071212.89
27.7
38.78
49.86
60.94
72.02
83.1
14Q433.9+1.4+4.31%34.6313.0911.210.0310.97
30.9
43.26
55.62
67.98
80.34
92.7
14Q332.5-5.6-14.7%39.331.8313.110.610.83
30
42
54
66
78
90
14Q238.1+4.15+12.2%41.0530.12.8614.3510.5213.32
28.6
40.04
51.48
62.92
74.36
85.8
14Q133.95+3.75+12.4%37.229.12.5814.4211.2813.16
25.8
36.12
46.44
56.76
67.08
77.4
13Q430.2+2.3+8.24%30.827.82.2313.8112.4713.54
22.3
31.22
40.14
49.06
57.98
66.9
13Q327.9-0.3-1.06%31.127.61.9216.214.3814.53
19.2
26.88
34.56
42.24
49.92
57.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q228.2-0.05-0.18%29.526.21.7916.4814.6415.75
17.9
25.06
32.22
39.38
46.54
53.7
13Q128.25+0.35+1.25%30.527.31.9415.7214.0714.56
19.4
27.16
34.92
42.68
50.44
58.2
12Q427.9-1.65-5.58%29.7525.32.0414.5512.3813.65
20.44
28.62
36.8
44.97
53.15
61.33
12Q329.55+1.45+5.16%32.626.82.2114.7512.1313.37
22.1
30.94
39.78
48.62
57.46
66.3
12Q228.1-0.7-2.43%30.4525.12.4112.6310.4111.66
24.1
33.74
43.38
53.02
62.66
72.3
12Q128.8+3.8+15.2%31.123.52.1414.5310.9813.46
21.4
29.96
38.52
47.08
55.64
64.2
11Q425+0.9+3.73%26.822.42.0912.8210.7211.96
20.9
29.26
37.62
45.98
54.34
62.7
11Q324.1-8.45-26%33.123.51.9117.3312.312.62
19.1
26.74
34.38
42.02
49.66
57.3
11Q232.55-1.1-3.27%37.231.21.6622.4118.819.61
16.6
23.24
29.88
36.52
43.16
49.8
11Q133.65-1.35-3.86%40.331.61.9420.7716.2917.35
19.4
27.16
34.92
42.68
50.44
58.2
10Q435-2-5.41%43.231.61.9422.2716.2918.04
19.4
27.16
34.92
42.68
50.44
58.2
10Q337+10+37%45.0526.951.8124.8914.8920.44
18.1
25.34
32.58
39.82
47.06
54.3
10Q227-5.4-16.7%35.1526.41.9318.2113.6813.99
19.3
27.02
34.74
42.46
50.18
57.9
10Q132.4+3.55+12.3%34.624.51.5722.0415.6120.64
15.7
21.98
28.26
34.54
40.82
47.1
09Q428.85+3.75+14.9%29.6523.81.2623.5318.8922.9
12.6
17.64
22.68
27.72
32.76
37.8
09Q325.1+0.2+0.8%28.9241.3920.7917.2718.06
13.9
19.46
25.02
30.58
36.14
41.7
09Q224.9-5.2-17.3%33.123.551.7718.713.3114.07
17.7
24.78
31.86
38.94
46.02
53.1
09Q130.1+10.3+52%31.5518.652.0215.629.2314.9
20.2
28.28
36.36
44.44
52.52
60.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q419.8+0.85+4.49%22.715.92.449.36.528.11
24.4
34.16
43.92
53.68
63.44
73.2
08Q318.95-19.15-50.3%42.3518.352.5616.547.177.4
25.6
35.84
46.08
56.32
66.56
76.8
08Q238.1+8.55+28.9%52.5292.5620.5111.3314.88
25.6
35.84
46.08
56.32
66.56
76.8
08Q129.55+2.25+8.24%34.125.852.3114.7611.1912.79
23.1
32.34
41.58
50.82
60.06
69.3
07Q427.3-12.3-31.1%39.823.62.2817.4610.3511.97
22.8
31.92
41.04
50.16
59.28
68.4
07Q339.6-8.45-17.6%56352.1625.9316.218.33
21.6
30.24
38.88
47.52
56.16
64.8
07Q248.05+24.8+107%52.823.52.0326.0111.5823.67
20.3
28.42
36.54
44.66
52.78
60.9
07Q123.25+2.25+10.7%23.2519.551.8612.510.5112.5
18.6
26.04
33.48
40.92
48.36
55.8
06Q421+2.8+15.4%21.4517.851.6413.0810.8812.8
16.4
22.96
29.52
36.08
42.64
49.2
06Q318.2+0.05+0.28%19.1517.82.178.828.28.39
21.7
30.38
39.06
47.74
56.42
65.1
06Q218.15-0.8-4.22%19.4517.81.8410.579.679.86
18.4
25.76
33.12
40.48
47.84
55.2
06Q118.95-3.25-14.6%22.3518.61.9111.79.749.92
19.1
26.74
34.38
42.02
49.66
57.3
05Q422.2-0.45-1.99%24.720.92.0412.1110.2510.88
20.4
28.56
36.72
44.88
53.04
61.2
05Q322.65-2.45-9.76%2922.12.1813.310.1410.39
21.8
30.52
39.24
47.96
56.68
65.4
05Q225.1+1.7+7.26%25.1222.410.469.1710.46
24
33.6
43.2
52.8
62.4
72
05Q123.4-1-4.1%25.4222.2611.249.7310.35
22.6
31.64
40.68
49.72
58.76
67.8
04Q424.4-0.7-2.79%27.224.32.0813.0811.6811.73
20.8
29.12
37.44
45.76
54.08
62.4
04Q325.1-2.9-10.4%30.224.31.6318.5314.9115.4
16.3
22.82
29.34
35.86
42.38
48.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(137.7)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q228-1.1-3.78%32.727.41.7219.0115.9316.28
17.2
24.08
30.96
37.84
44.72
51.6
04Q129.1-3.9-11.8%3228.62.0415.6914.0214.26
20.4
28.56
36.72
44.88
53.04
61.2