≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / 本益比河流圖(季)

6506 雙邦

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619.05+0.55+2.89%3.41%19.619.719.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216422.8萬1161.86張/筆19.551.2713.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135251.7萬811.67張/筆18.6+0.45 (+2.42%)

連續漲跌: 連2漲  ( +1元 / +5.38%)

財報評分: 最新38分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

6506 雙邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1810)		最低
PER
(5.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q419.6+1+5.38%20.3181.4813.7212.1613.24
14.8
20.72
26.64
32.56
38.48
44.4
26Q318.6+0.15+0.81%19.515.951.4813.1810.7812.57
14.8
20.72
26.64
32.56
38.48
44.4
26Q218.45+1.9+11.5%21.316.31.4814.3911.0112.47
14.8
20.72
26.64
32.56
38.48
44.4
26Q116.55+1.2+7.82%16.915.351.1414.8213.4614.52
11.4
15.96
20.52
25.08
29.64
34.2
25Q415.35-0.65-4.06%1615.051.0415.3814.4714.76
10.4
14.56
18.72
22.88
27.04
31.2
25Q316-0.55-3.32%1715.050.9218.4816.3617.39
9.2
12.88
16.56
20.24
23.92
27.6
25Q216.55+0.15+0.91%17.3512.70.5332.7423.9631.23
5.3
7.42
9.54
11.66
13.78
15.9
25Q116.4-0.3-1.8%17.6515.80.7623.2220.7921.58
7.6
10.64
13.68
16.72
19.76
22.8
24Q416.7-2.95-15%22.316.60.7529.7322.1322.27
7.5
10.5
13.5
16.5
19.5
22.5
24Q319.65+1.5+8.26%23.316.450.6734.7824.5529.33
6.7
9.38
12.06
14.74
17.42
20.1
24Q218.15+1.05+6.14%19.4516.60.727.7923.7125.93
7
9.8
12.6
15.4
18.2
21
24Q117.1-0.15-0.87%17.516.650.2279.5575.6877.73
2.2
3.08
3.96
4.84
5.72
6.6
23Q417.25-0.1-0.58%18.116.60.01181016601725
0.1
0.14
0.18
0.22
0.26
0.3
23Q317.35-2.15-11%19.817.1-0.3---
-
-
-
-
-
-
23Q219.5-0.3-1.52%2019.30.08250241.3243.8
0.8
1.12
1.44
1.76
2.08
2.4
23Q119.8+0.55+2.86%21.819.150.8625.3522.2723.02
8.6
12.04
15.48
18.92
22.36
25.8
22Q419.25-0.1-0.52%20183.26.255.626.02
32
44.8
57.6
70.4
83.2
96
22Q319.35+0.6+3.2%20.616.953.366.135.045.76
33.6
47.04
60.48
73.92
87.36
100.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1810)		最低
PER
(5.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q218.75-1.65-8.09%23.818.553.097.766.07
30.9
43.26
55.62
67.98
80.34
92.7
22Q120.4+0.65+3.29%21.317.82.897.376.167.06
28.9
40.46
52.02
63.58
75.14
86.7
21Q419.75+2.75+16.2%23.8160.8328.6719.2823.8
8.3
11.62
14.94
18.26
21.58
24.9
21Q317-0.65-3.68%18.5516.40.7724.0921.322.08
7.7
10.78
13.86
16.94
20.02
23.1
21Q217.65+1.75+11%17.715.550.9119.4517.0919.4
9.1
12.74
16.38
20.02
23.66
27.3
21Q115.9-0.5-3.05%16.515.350.7821.1519.6820.38
7.8
10.92
14.04
17.16
20.28
23.4
20Q416.4+0.45+2.82%16.5515.650.7123.3122.0423.1
7.1
9.94
12.78
15.62
18.46
21.3
20Q315.95-2-11.1%18.315.8118.315.815.95
10
14
18
22
26
30
20Q217.95+1.35+8.13%18.4516.151.1516.0414.0415.61
11.5
16.1
20.7
25.3
29.9
34.5
20Q116.6-1.9-10.3%23.313.21.416.649.4311.86
14
19.6
25.2
30.8
36.4
42
19Q418.5+0.4+2.21%19.417.91.3913.9612.8813.31
13.9
19.46
25.02
30.58
36.14
41.7
19Q318.1-0.9-4.74%19.7517.51.3714.4212.7713.21
13.7
19.18
24.66
30.14
35.62
41.1
19Q219+0.35+1.88%20.417.851.2616.1914.1715.08
12.6
17.64
22.68
27.72
32.76
37.8
19Q118.65+1.55+9.06%19171.2714.9613.3914.69
12.7
17.78
22.86
27.94
33.02
38.1
18Q417.1-2.2-11.4%19.4171.3214.712.8812.95
13.2
18.48
23.76
29.04
34.32
39.6
18Q319.3-1.4-6.76%21.418.91.4614.6612.9513.22
14.6
20.44
26.28
32.12
37.96
43.8
18Q220.7-0.85-3.94%22.520.61.4615.4114.1114.18
14.6
20.44
26.28
32.12
37.96
43.8
18Q121.55-0.8-3.58%22.220.61.481513.9214.56
14.8
20.72
26.64
32.56
38.48
44.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1810)		最低
PER
(5.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q422.35+1+4.68%22.3520.21.5414.5113.1214.51
15.4
21.56
27.72
33.88
40.04
46.2
17Q321.35-2.8-11.6%24.620.71.6614.8212.4712.86
16.6
23.24
29.88
36.52
43.16
49.8
17Q224.15-1.2-4.73%28231.8814.8912.2312.85
18.8
26.32
33.84
41.36
48.88
56.4
17Q125.3500%26.1523.952.0212.9511.8612.55
20.2
28.28
36.36
44.44
52.52
60.6
16Q425.35+2.8+12.4%26.221.12.62108.059.68
26.2
36.68
47.16
57.64
68.12
78.6
16Q322.55+1.95+9.47%23.120.32.429.558.399.32
24.2
33.88
43.56
53.24
62.92
72.6
16Q220.6-0.1-0.48%24.2519.72.1911.0799.41
21.9
30.66
39.42
48.18
56.94
65.7
16Q120.7+2.2+11.9%21.916.82.0610.638.1610.05
20.6
28.84
37.08
45.32
53.56
61.8
15Q418.5-2.95-13.8%24.5516.551.5615.7410.6111.86
15.6
21.84
28.08
34.32
40.56
46.8
15Q321.45-3.5-14%25.714.31.3519.0410.5915.89
13.5
18.9
24.3
29.7
35.1
40.5
15Q224.95+8.15+48.5%31.8516.51.3723.2512.0418.21
13.7
19.18
24.66
30.14
35.62
41.1
15Q116.8+0.85+5.33%18.515.451.2814.4512.0713.12
12.8
17.92
23.04
28.16
33.28
38.4
14Q415.95-1.2-7%18.4514.71.0817.0813.6114.77
10.8
15.12
19.44
23.76
28.08
32.4
14Q317.15-3.95-18.7%23.916.41.1221.3414.6415.31
11.2
15.68
20.16
24.64
29.12
33.6
14Q221.1+6.55+45%2314.351.1619.8312.3718.19
11.6
16.24
20.88
25.52
30.16
34.8
14Q114.55+0.9+6.59%16.112.70.9816.4312.9614.85
9.8
13.72
17.64
21.56
25.48
29.4
13Q413.65-0.3-2.15%14.7512.050.7619.4115.8617.96
7.6
10.64
13.68
16.72
19.76
22.8
13Q313.95+2.5+21.8%16.511.150.5231.7321.4426.83
5.2
7.28
9.36
11.44
13.52
15.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1810)		最低
PER
(5.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.45+0.15+1.33%12.111.10.3336.6733.6434.7
3.3
4.62
5.94
7.26
8.58
9.9
13Q111.3-0.75-6.22%12.4511.050.1773.246566.47
1.7
2.38
3.06
3.74
4.42
5.1
12Q412.05-0.3-2.43%13.211.050.3834.7429.0831.71
3.8
5.32
6.84
8.36
9.88
11.4
12Q312.35+0.2+1.65%12.8110.3734.5929.7333.38
3.7
5.18
6.66
8.14
9.62
11.1
12Q212.15-2.5-17.1%15.2511.90.2463.5449.5850.62
2.4
3.36
4.32
5.28
6.24
7.2
12Q114.65+3.05+26.3%16.211.30.4238.5726.934.88
4.2
5.88
7.56
9.24
10.92
12.6
11Q411.6-2.4-17.1%14.610.80.3739.4629.1931.35
3.7
5.18
6.66
8.14
9.62
11.1
11Q314-5.35-27.6%19.9513.250.5834.422.8424.14
5.8
8.12
10.44
12.76
15.08
17.4
11Q219.35+3.85+24.8%2516.81.0424.0416.1518.61
10.4
14.56
18.72
22.88
27.04
31.2