≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / 本益比河流圖(季)

6282 康舒

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3534.8-2.45-7.04%5.75%31.3533.3531.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,1253.57億7,4371.5張/筆32.121.2226.090.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6572.37億4,9151.35張/筆35.62-1.7 (-4.66%)

連續漲跌: 連4跌  ( -6.85元 / -17.47%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 電子產業科技展與人工智慧暨物聯網展　呈現企業AI落地發展動向 (ETtoday新聞雲 10/15 20:23)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

6282 康舒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5950)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q432.35-11.35-26%46.731.351.2437.6625.2826.09
12.4
17.36
22.32
27.28
32.24
37.2
26Q343.7-14.5-24.9%6238.41.245030.9735.24
12.4
17.36
22.32
27.28
32.24
37.2
26Q258.2+12.6+27.6%70.842.51.2457.134.2746.94
12.4
17.36
22.32
27.28
32.24
37.2
26Q145.6+3.3+7.8%65.941.80.5131.883.691.2
5
7
9
11
13
15
25Q442.3+11.85+38.9%50.330.20.18279.4167.8235
1.8
2.52
3.24
3.96
4.68
5.4
25Q330.45+4.4+16.9%33.524.6-0.22---
-
-
-
-
-
-
25Q226.05-2.85-9.86%30.3522.1-0.78---
-
-
-
-
-
-
25Q128.9-1.35-4.46%33.428.50.01334028502890
0.1
0.14
0.18
0.22
0.26
0.3
24Q430.25-3.75-11%35.4529.9-0.04---
-
-
-
-
-
-
24Q334-4.85-12.5%41.4528.8-0.28---
-
-
-
-
-
-
24Q238.85+0.1+0.26%41.536.30.06691.7605647.5
0.6
0.84
1.08
1.32
1.56
1.8
24Q138.75-2.35-5.72%45.637.5-0.08---
-
-
-
-
-
-
23Q441.1-2.6-5.95%45.85370.07655528.6587.1
0.7
0.98
1.26
1.54
1.82
2.1
23Q343.7-2.75-5.92%59.542.10.01595042104370
0.1
0.14
0.18
0.22
0.26
0.3
23Q246.45+7.9+20.5%52.638.150.6482.1959.6172.58
6.4
8.96
11.52
14.08
16.64
19.2
23Q138.55+8.7+29.1%43.4529.11.1438.1125.5333.82
11.4
15.96
20.52
25.08
29.64
34.2
22Q429.85+1.7+6.04%31.3526.951.2325.4921.9124.27
12.3
17.22
22.14
27.06
31.98
36.9
22Q328.15-0.65-2.26%32.627.251.632016.7217.27
16.3
22.82
29.34
35.86
42.38
48.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5950)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q228.8-6.7-18.9%36.226.31.3726.4219.221.02
13.7
19.18
24.66
30.14
35.62
41.1
22Q135.5-1.1-3.01%38.931.71.1832.9726.8630.08
11.8
16.52
21.24
25.96
30.68
35.4
21Q436.6+8.15+28.6%39.9526.41.1734.1522.5631.28
11.7
16.38
21.06
25.74
30.42
35.1
21Q328.45+2.45+9.42%30.425.050.7540.5333.437.93
7.5
10.5
13.5
16.5
19.5
22.5
21Q226-2.95-10.2%31.822.50.9433.8323.9427.66
9.4
13.16
16.92
20.68
24.44
28.2
21Q128.9500%31.3527.252.6112.0110.4411.09
26.1
36.54
46.98
57.42
67.86
78.3
20Q428.95+5+20.9%31.723.952.5412.489.4311.4
25.4
35.56
45.72
55.88
66.04
76.2
20Q323.95+4.3+21.9%27.4519.72.799.847.068.58
27.9
39.06
50.22
61.38
72.54
83.7
20Q219.65+1.7+9.47%21.217.83.925.414.545.01
39.2
54.88
70.56
86.24
101.9
117.6
20Q117.95-6.2-25.7%25.615.32.898.865.296.21
28.9
40.46
52.02
63.58
75.14
86.7
19Q424.15+2.85+13.4%24.921.252.878.687.48.41
28.7
40.18
51.66
63.14
74.62
86.1
19Q321.3+0.9+4.41%23.820.32.958.076.887.22
29.5
41.3
53.1
64.9
76.7
88.5
19Q220.4-0.45-2.16%23.218.551.2718.2714.6116.06
12.7
17.78
22.86
27.94
33.02
38.1
19Q120.85+1.95+10.3%23.118.42.210.58.369.48
22
30.8
39.6
48.4
57.2
66
18Q418.9-1.5-7.35%21.2517.151.9510.98.799.69
19.5
27.3
35.1
42.9
50.7
58.5
18Q320.4+1.45+7.65%21.1517.851.8711.319.5510.91
18.7
26.18
33.66
41.14
48.62
56.1
18Q218.95-1.75-8.45%21.0518.452.0610.228.969.2
20.6
28.84
37.08
45.32
53.56
61.8
18Q120.7-1.55-6.97%24.120.10.23104.887.3990
2.3
3.22
4.14
5.06
5.98
6.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5950)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q422.25-1.05-4.51%23.5520.80.639.2534.6737.08
6
8.4
10.8
13.2
15.6
18
17Q323.3-0.35-1.48%25.35230.8230.9128.0528.41
8.2
11.48
14.76
18.04
21.32
24.6
17Q223.65-0.2-0.84%24.3522.20.7134.331.2733.31
7.1
9.94
12.78
15.62
18.46
21.3
17Q123.85-0.2-0.83%25.5230.8131.4828.429.44
8.1
11.34
14.58
17.82
21.06
24.3
16Q424.05+0.15+0.63%24.9521.51.0124.721.2923.81
10.1
14.14
18.18
22.22
26.26
30.3
16Q323.9-0.6-2.45%27.1521.51.0725.3720.0922.34
10.7
14.98
19.26
23.54
27.82
32.1
16Q224.5-2.15-8.07%27.421.71.4319.1615.1717.13
14.3
20.02
25.74
31.46
37.18
42.9
16Q126.65+3.4+14.6%28.519.31.3421.2714.419.89
13.4
18.76
24.12
29.48
34.84
40.2
15Q423.25+3.9+20.2%28.720.351.2922.2515.7818.02
12.9
18.06
23.22
28.38
33.54
38.7
15Q319.35-4.8-19.9%26.412.61.4717.968.5713.16
14.7
20.58
26.46
32.34
38.22
44.1
15Q224.15-9.1-27.4%3422.751.5322.2214.8715.78
15.3
21.42
27.54
33.66
39.78
45.9
15Q133.25-2.05-5.81%38.8532.81.9519.9216.8217.05
19.5
27.3
35.1
42.9
50.7
58.5
14Q435.3-0.85-2.35%40.130.452.111914.4316.73
21.1
29.54
37.98
46.42
54.86
63.3
14Q336.15-8.55-19.1%54.535.62.2324.4415.9616.21
22.3
31.22
40.14
49.06
57.98
66.9
14Q244.7+2.7+6.43%45.235.52.1321.2216.6720.99
21.3
29.82
38.34
46.86
55.38
63.9
14Q142+11.35+37%42.2529.62.1619.5613.719.44
21.6
30.24
38.88
47.52
56.16
64.8
13Q430.65-1.65-5.11%33.625.752.4213.8810.6412.67
24.2
33.88
43.56
53.24
62.92
72.6
13Q332.3+8.4+35.1%35.8523.92.3115.5210.3513.98
23.1
32.34
41.58
50.82
60.06
69.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5950)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q223.9-2.1-8.08%27.2232.4311.199.479.84
24.3
34.02
43.74
53.46
63.18
72.9
13Q126+5.45+26.5%26.420.52.4118.5410.83
24
33.6
43.2
52.8
62.4
72
12Q420.55-0.85-3.97%23.118.452.0511.299.0210.04
20.46
28.64
36.83
45.01
53.2
61.38
12Q321.4+4.35+25.5%21.716.651.9311.248.6311.09
19.3
27.02
34.74
42.46
50.18
57.9
12Q217.05-0.15-0.87%17.85151.7610.148.529.69
17.6
24.64
31.68
38.72
45.76
52.8
12Q117.2+0.75+4.56%20.1516.11.3514.9311.9312.74
13.5
18.9
24.3
29.7
35.1
40.5
11Q416.45+3.1+23.2%16.4512.61.213.7110.513.71
12
16.8
21.6
26.4
31.2
36
11Q313.35-9.35-41.2%23.312.850.9125.614.1214.67
9.1
12.74
16.38
20.02
23.66
27.3
11Q222.7+1.3+6.07%2420.71.2519.216.5618.16
12.5
17.5
22.5
27.5
32.5
37.5
11Q121.4-4-15.7%25.720.31.7214.9411.812.44
17.2
24.08
30.96
37.84
44.72
51.6
10Q425.4-0.75-2.87%29.4251.9415.1512.8913.09
19.4
27.16
34.92
42.68
50.44
58.2
10Q326.15+4.75+22.2%27.521.32.3911.518.9110.94
23.9
33.46
43.02
52.58
62.14
71.7
10Q221.4-5.35-20%27.519.82.1512.799.219.95
21.5
30.1
38.7
47.3
55.9
64.5
10Q126.75-1.95-6.79%29.8523.41.9215.5512.1913.93
19.2
26.88
34.56
42.24
49.92
57.6
09Q428.7+7.05+32.6%30.821.152.0914.7410.1213.73
20.9
29.26
37.62
45.98
54.34
62.7
09Q321.65+2.75+14.6%22.718.62.0411.139.1210.61
20.4
28.56
36.72
44.88
53.04
61.2
09Q218.9+2.05+12.2%21.516.62.110.247.99
21
29.4
37.8
46.2
54.6
63
09Q116.85+4.5+36.4%17.211.952.217.785.417.62
22.1
30.94
39.78
48.62
57.46
66.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5950)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q412.35-0.85-6.44%15.6510.951.848.515.956.71
18.4
25.76
33.12
40.48
47.84
55.2
08Q313.2+0.85+6.88%14.2510.81.867.665.817.1
18.6
26.04
33.48
40.92
48.36
55.8
08Q212.35-1.8-12.7%17.4512.31.6910.337.287.31
16.9
23.66
30.42
37.18
43.94
50.7
08Q114.15-2.65-15.8%17.110.41.5211.256.849.31
15.2
21.28
27.36
33.44
39.52
45.6
07Q416.8-4.3-20.4%22.215.61.5314.5110.210.98
15.3
21.42
27.54
33.66
39.78
45.9
07Q321.1+1+4.98%26.8517.4-0.52---
-
-
-
-
-
-
07Q220.1+4.2+26.4%20.7513.65-0.78---
-
-
-
-
-
-
07Q115.9+3.1+24.2%16.4512.6-2.32---
-
-
-
-
-
-
06Q412.8+2.55+24.9%1310-2.22---
-
-
-
-
-
-
06Q310.25-2.45-19.3%12.88-0.49---
-
-
-
-
-
-
06Q212.7-2.4-15.9%19.611.9-0.29---
-
-
-
-
-
-
06Q115.1-2.8-15.6%18.714.651.0917.1613.4413.85
10.9
15.26
19.62
23.98
28.34
32.7
05Q417.9+1.2+7.19%18.914.651.2215.4912.0114.67
12.2
17.08
21.96
26.84
31.72
36.6
05Q316.7-10.45-38.5%30.4151.52209.8710.99
15.2
21.28
27.36
33.44
39.52
45.6
05Q227.15-5.5-16.8%33.823.82.1415.7911.1212.69
21.4
29.96
38.52
47.08
55.64
64.2
05Q132.65+2.05+6.7%35.3527.82.8912.239.6211.3
28.9
40.46
52.02
63.58
75.14
86.7
04Q430.6+1.2+4.08%30.826.23.558.687.388.62
35.5
49.7
63.9
78.1
92.3
106.5
04Q329.4+1.2+4.26%29.822.33.837.785.827.68
38.3
53.62
68.94
84.26
99.58
114.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5950)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q228.2-8.5-23.2%38.526.83.4711.17.728.13
34.7
48.58
62.46
76.34
90.22
104.1
04Q136.7-1.3-3.42%41.333.34.0310.258.269.11
40.3
56.42
72.54
88.66
104.8
120.9
03Q438+5.9+18.4%40.730.83.5611.438.6510.67
35.6
49.84
64.08
78.32
92.56
106.8
03Q332.1-2.8-8.02%34.929.93.2910.619.099.76
32.9
46.06
59.22
72.38
85.54
98.7