≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / 本益比河流圖(季)

6227 茂綸

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.6106.5-7.9-7.42%5.73%95.910295.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6726,559萬675995股/筆97.632.377.660.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3423,736萬408838張/筆109.3-8 (-6.99%)

連續漲跌: 連6跌  ( -26.4元 / -21.12%)

財報評分: 最新30分 / 平均29分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• (補公告)茂綸資訊安全長異動 (公告訊息 10/08 15:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

6227 茂綸 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.86)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q498.6-33.4-25.3%151.595.912.8711.777.457.66
128.7
180.2
231.7
283.1
334.6
386.1
26Q3132+10.5+8.64%145.510012.8711.317.7710.26
128.7
180.2
231.7
283.1
334.6
386.1
26Q2121.5+36.2+42.4%14386.512.8711.116.729.44
128.7
180.2
231.7
283.1
334.6
386.1
26Q185.3+4.3+5.31%94788.7210.788.949.78
87.2
122.1
157
191.8
226.7
261.6
25Q481-7.6-8.58%98.980.37.5413.1210.6510.74
75.4
105.6
135.7
165.9
196
226.2
25Q388.6-8.7-8.94%11387.86.9616.2412.6112.73
69.6
97.44
125.3
153.1
181
208.8
25Q297.3-1.8-1.82%118.574.55.2322.6614.2418.6
52.3
73.22
94.14
115.1
136
156.9
25Q199.1+16.1+19.4%13769.57.3418.669.4713.5
73.4
102.8
132.1
161.5
190.8
220.2
24Q483+13.5+19.4%94.264.56.5514.389.8512.67
65.5
91.7
117.9
144.1
170.3
196.5
24Q369.5-10.7-13.3%85.2595.1716.4811.4113.44
51.7
72.38
93.06
113.7
134.4
155.1
24Q280.2+17.5+27.9%97.560.55.1818.8211.6815.48
51.8
72.52
93.24
114
134.7
155.4
24Q162.7+21.7+52.9%70.740.354.4815.789.0114
44.8
62.72
80.64
98.56
116.5
134.4
23Q441-1.1-2.61%43.539.854.1810.419.539.81
41.8
58.52
75.24
91.96
108.7
125.4
23Q342.1-1.95-4.43%47.639.85.019.57.948.4
50.1
70.14
90.18
110.2
130.3
150.3
23Q244.05-4.95-10.1%51.540.855.669.17.227.78
56.6
79.24
101.9
124.5
147.2
169.8
23Q149+8.7+21.6%50.840.26.487.846.27.56
64.8
90.72
116.6
142.6
168.5
194.4
22Q440.3+3.35+9.07%41.235.17.65.424.625.3
76
106.4
136.8
167.2
197.6
228
22Q336.95-0.45-1.2%41.5533.457.555.54.434.89
75.5
105.7
135.9
166.1
196.3
226.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.86)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q237.4-3-7.43%42.4534.56.876.185.025.44
68.7
96.18
123.7
151.1
178.6
206.1
22Q140.4+2.6+6.88%41.532.156.476.414.976.24
64.7
90.58
116.5
142.3
168.2
194.1
21Q437.8-1.7-4.3%40.2527.255.567.244.96.8
55.6
77.84
100.1
122.3
144.6
166.8
21Q339.5+9+29.5%44.75284.3610.266.429.06
43.6
61.04
78.48
95.92
113.4
130.8
21Q230.5+0.7+2.35%37.725.33.2811.497.719.3
32.8
45.92
59.04
72.16
85.28
98.4
21Q129.8+1.45+5.11%32.524.72.811.618.8210.64
28
39.2
50.4
61.6
72.8
84
20Q428.35-1.65-5.5%40.3527.452.6115.4610.5210.86
26.1
36.54
46.98
57.42
67.86
78.3
20Q330+6.45+27.4%36.9232.1916.8510.513.7
21.9
30.66
39.42
48.18
56.94
65.7
20Q223.55+8.15+52.9%24.3515.252.479.866.179.53
24.7
34.58
44.46
54.34
64.22
74.1
20Q115.4-7.6-33%23.413.5211.76.757.7
20
28
36
44
52
60
19Q423+0.8+3.6%24.8521.51.6814.7912.813.69
16.8
23.52
30.24
36.96
43.68
50.4
19Q322.2-0.5-2.2%25.221.72.3610.689.199.41
23.6
33.04
42.48
51.92
61.36
70.8
19Q222.7-5.55-19.6%32.8522.12.3913.749.259.5
23.9
33.46
43.02
52.58
62.14
71.7
19Q128.25+6.15+27.8%28.2521.052.849.957.419.95
28.4
39.76
51.12
62.48
73.84
85.2
18Q422.1-1.9-7.92%24.517.72.738.976.488.1
27.3
38.22
49.14
60.06
70.98
81.9
18Q324+1.5+6.67%30.520.052.4912.258.059.64
24.9
34.86
44.82
54.78
64.74
74.7
18Q222.5+2.8+14.2%27.219.752.411.338.239.38
24
33.6
43.2
52.8
62.4
72
18Q119.7-0.45-2.23%21.517.61.6513.0310.6711.94
16.5
23.1
29.7
36.3
42.9
49.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.86)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q420.15+1.25+6.61%21.918.752.0710.589.069.73
20.7
28.98
37.26
45.54
53.82
62.1
17Q318.9-2.6-12.1%22.118.751.5214.5412.3412.43
15.2
21.28
27.36
33.44
39.52
45.6
17Q221.5-2.05-8.7%23.818.850.7930.1323.8627.22
7.9
11.06
14.22
17.38
20.54
23.7
17Q123.55+2.2+10.3%26.4521.41.1123.8319.2821.22
11.1
15.54
19.98
24.42
28.86
33.3
16Q421.35-3.95-15.6%27.418.41.7715.4810.412.06
17.7
24.78
31.86
38.94
46.02
53.1
16Q325.3-3.8-13.1%34.924.352.1915.9411.1211.55
21.9
30.66
39.42
48.18
56.94
65.7
16Q229.1-9.75-25.1%50.927.52.917.559.4810.03
29
40.6
52.2
63.8
75.4
87
16Q138.85+22+131%43.915.52.7416.025.6614.18
27.4
38.36
49.32
60.28
71.24
82.2
15Q416.85+3.1+22.5%20.9513.751.8311.457.519.21
18.3
25.62
32.94
40.26
47.58
54.9
15Q313.75-1.9-12.1%16.611.051.689.886.588.18
16.8
23.52
30.24
36.96
43.68
50.4
15Q215.65+0.25+1.62%18.1513.11.4712.358.9110.65
14.7
20.58
26.46
32.34
38.22
44.1
15Q115.4-0.25-1.6%16.2514.751.5210.699.710.13
15.2
21.28
27.36
33.44
39.52
45.6
14Q415.65-3.1-16.5%22.314.851.4115.8210.5311.1
14.1
19.74
25.38
31.02
36.66
42.3
14Q318.75+1.9+11.3%21.115.051.2916.3611.6714.53
12.9
18.06
23.22
28.38
33.54
38.7
14Q216.85+2.15+14.6%17.6514.31.1215.7612.7715.04
11.2
15.68
20.16
24.64
29.12
33.6
14Q114.7+1.85+14.4%17.312.50.8320.8415.0617.71
8.3
11.62
14.94
18.26
21.58
24.9
13Q412.85+2.25+21.2%14.210.450.5326.7919.7224.25
5.3
7.42
9.54
11.66
13.78
15.9
13Q310.6-0.25-2.3%11.410.20.2154.2948.5750.48
2.1
2.94
3.78
4.62
5.46
6.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.86)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q210.85-0.65-5.65%12.310.850.1487.8677.577.5
1.4
1.96
2.52
3.08
3.64
4.2
13Q111.5+0.2+1.77%11.811.10.4924.0822.6523.47
4.9
6.86
8.82
10.78
12.74
14.7
12Q411.3-1.35-10.7%12.710.10.7217.6414.0315.69
7.2
10.08
12.96
15.84
18.72
21.6
12Q312.65+1.05+9.05%13.2510.40.9513.9510.9513.32
9.5
13.3
17.1
20.9
24.7
28.5
12Q211.6-0.35-2.93%12.2510.650.9612.7611.0912.08
9.6
13.44
17.28
21.12
24.96
28.8
12Q111.95+1.95+19.5%13.39.620.6919.2813.9417.32
6.9
9.66
12.42
15.18
17.94
20.7
11Q410-1.7-14.5%12.659.30.7317.3312.7413.7
7.3
10.22
13.14
16.06
18.98
21.9
11Q311.7-1.75-13%15.2511.350.6324.2118.0218.57
6.3
8.82
11.34
13.86
16.38
18.9
11Q213.45-2.7-16.7%16.713.050.8519.6515.3515.82
8.5
11.9
15.3
18.7
22.1
25.5
11Q116.15-2.55-13.6%1915.311915.316.15
10
14
18
22
26
30
10Q418.7-1.4-6.97%20.6516.351.3415.4112.213.96
13.4
18.76
24.12
29.48
34.84
40.2
10Q320.1+1.7+9.24%28.218.21.9714.319.2410.2
19.7
27.58
35.46
43.34
51.22
59.1
10Q218.4+1.35+7.92%2316.91.9411.868.719.48
19.4
27.16
34.92
42.68
50.44
58.2
10Q117.05+0.05+0.29%17.715.751.6910.479.3210.09
16.9
23.66
30.42
37.18
43.94
50.7
09Q417+3+21.4%18.1513.21.4412.69.1711.81
14.4
20.16
25.92
31.68
37.44
43.2
09Q314+2.05+17.2%14.611.950.9715.0512.3214.43
9.7
13.58
17.46
21.34
25.22
29.1
09Q211.95+1.25+11.7%14.710.851.0613.8710.2411.27
10.6
14.84
19.08
23.32
27.56
31.8
09Q110.7+1.45+15.7%11.28.641.268.896.868.49
12.6
17.64
22.68
27.72
32.76
37.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.86)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.25+0.3+3.35%106.881.089.266.378.56
10.8
15.12
19.44
23.76
28.08
32.4
08Q38.95-5.15-36.5%16.257.141.2113.435.97.4
12.1
16.94
21.78
26.62
31.46
36.3
08Q214.1-2.1-13%17.1513.51.3812.439.7810.22
13.8
19.32
24.84
30.36
35.88
41.4
08Q116.2+0.1+0.62%16.413.951.5810.388.8310.25
15.8
22.12
28.44
34.76
41.08
47.4
07Q416.1-5.3-24.8%21.614.251.9311.197.388.34
19.3
27.02
34.74
42.46
50.18
57.9
07Q321.4-3.4-13.7%29.5202.0714.259.6610.34
20.7
28.98
37.26
45.54
53.82
62.1
07Q224.8+0.2+0.81%26.420.92.2511.739.2911.02
22.5
31.5
40.5
49.5
58.5
67.5
07Q124.6+4+19.4%24.918.52.0911.918.8511.77
20.9
29.26
37.62
45.98
54.34
62.7
06Q420.6+0.6+3%21.818.752.239.788.419.24
22.3
31.22
40.14
49.06
57.98
66.9
06Q320-3.8-16%24.318.52.43107.618.23
24.3
34.02
43.74
53.46
63.18
72.9
06Q223.8+0.4+1.71%28.121.652.859.867.68.35
28.5
39.9
51.3
62.7
74.1
85.5
06Q123.4-3.15-11.9%28.7523.239.587.737.8
30
42
54
66
78
90
05Q426.55+3.5+15.2%28.520.43.039.416.738.76
30.3
42.42
54.54
66.66
78.78
90.9
05Q323.05-9.65-29.5%39.321.13.1212.66.767.39
31.2
43.68
56.16
68.64
81.12
93.6
05Q232.7-3.2-8.91%37.5323.311.369.79.91
33
46.2
59.4
72.6
85.8
99
05Q135.9+2.5+7.49%42.6314.2210.097.358.51
42.2
59.08
75.96
92.84
109.7
126.6
04Q433.4+1+3.09%36.1324.757.66.747.03
47.5
66.5
85.5
104.5
123.5
142.5
04Q332.4-14.6-31.1%47.430.64.6710.156.556.94
46.7
65.38
84.06
102.7
121.4
140.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.86)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q247-9-16.1%6244.54.77139.339.85
47.7
66.78
85.86
104.9
124
143.1
04Q156+1.5+2.75%65.5525.611.79.2910
56
78.4
100.8
123.2
145.6
168
03Q454.5+1.5+2.83%5950.55.1311.59.8410.62
51.3
71.82
92.34
112.9
133.4
153.9
03Q353-1-1.85%70.5494.9614.219.8810.69
49.6
69.44
89.28
109.1
129
148.8
03Q254+6.9+14.6%59.542.14.8712.228.6411.09
48.7
68.18
87.66
107.1
126.6
146.1
03Q147.1-27.4-36.8%74.5465.513.558.368.56
55
77
99
121
143
165