≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 本益比河流圖(季)

6212 理銘

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.500%0%35.535.535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.9517.75-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2485.08萬151.63張/筆34.76+0.5 (+1.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q435.5+1.85+5.5%35.532217.751617.75
20
28
36
44
52
60
26Q333.65+5.15+18.1%34.9528.1217.4814.0516.82
20
28
36
44
52
60
26Q228.5+0.4+1.42%3026.821513.414.25
20
28
36
44
52
60
26Q128.1-13.3-32.1%41.427.82.119.7113.2413.38
21
29.4
37.8
46.2
54.6
63
25Q441.4-1.9-4.39%4338.53.9610.869.7210.45
39.6
55.44
71.28
87.12
103
118.8
25Q343.3-5.05-10.4%48.539.057.326.635.335.92
73.2
102.5
131.8
161
190.3
219.6
25Q248.35-4.55-8.6%53.741.56.867.836.057.05
68.6
96.04
123.5
150.9
178.4
205.8
25Q152.9-4.7-8.16%65.152.26.0310.88.668.77
60.3
84.42
108.5
132.7
156.8
180.9
24Q457.6-18.3-24.1%7654.56.0912.488.959.46
60.9
85.26
109.6
134
158.3
182.7
24Q375.9+0.6+0.8%119.573.77.6815.569.69.88
76.8
107.5
138.2
169
199.7
230.4
24Q275.3+12.9+20.7%84.962.17.72118.049.75
77.2
108.1
139
169.8
200.7
231.6
24Q162.4+8.5+15.8%63.451.87.758.186.688.05
77.5
108.5
139.5
170.5
201.5
232.5
23Q453.9+6.8+14.4%5545.16.268.797.28.61
62.6
87.64
112.7
137.7
162.8
187.8
23Q347.1-1.05-2.18%5842.151.5936.4826.5129.62
15.9
22.26
28.62
34.98
41.34
47.7
23Q248.15-0.85-1.73%51.747.651.5832.7230.1630.47
15.8
22.12
28.44
34.76
41.08
47.4
23Q149+3+6.52%52.9461.4636.2331.5133.56
14.6
20.44
26.28
32.12
37.96
43.8
22Q446-4-8%54461.7530.8626.2926.29
17.5
24.5
31.5
38.5
45.5
52.5
22Q350-2-3.85%51.143.52.2922.311921.83
22.9
32.06
41.22
50.38
59.54
68.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q252-5.5-9.57%57.4524.5812.5311.3511.35
45.8
64.12
82.44
100.8
119.1
137.4
22Q157.5-2.3-3.85%63.854.74.7613.411.4912.08
47.6
66.64
85.68
104.7
123.8
142.8
21Q459.8+1.6+2.75%65.154.64.0915.9213.3514.62
40.9
57.26
73.62
89.98
106.3
122.7
21Q358.2-0.1-0.17%63.153.15.4411.69.7610.7
54.4
76.16
97.92
119.7
141.4
163.2
21Q258.3+2.4+4.29%64.955.13.8117.0314.4615.3
38.1
53.34
68.58
83.82
99.06
114.3
21Q155.9-2.1-3.62%60.1553.7915.8614.5114.75
37.9
53.06
68.22
83.38
98.54
113.7
20Q458+2+3.57%62563.4218.1316.3716.96
34.2
47.88
61.56
75.24
88.92
102.6
20Q356+8.5+17.9%57.3461.0355.6344.6654.37
10.3
14.42
18.54
22.66
26.78
30.9
20Q247.5+2.6+5.79%4843.50.5784.2176.3283.33
5.7
7.98
10.26
12.54
14.82
17.1
20Q144.9+1.4+3.22%4942.50.41119.5103.7109.5
4.1
5.74
7.38
9.02
10.66
12.3
19Q443.5+2.3+5.58%4541.20.2225206217.5
2
2.8
3.6
4.4
5.2
6
19Q341.2+0.9+2.23%42.536.8-0.27---
-
-
-
-
-
-
19Q240.3-1.45-3.47%44.9539-0.19---
-
-
-
-
-
-
19Q141.75-1.95-4.46%44.8538.252.3119.4216.5618.07
23.1
32.34
41.58
50.82
60.06
69.3
18Q443.7-0.65-1.47%45.842.27.526.095.615.81
75.2
105.3
135.4
165.4
195.5
225.6
18Q344.35-3.65-7.6%47.543.18.145.845.295.45
81.4
114
146.5
179.1
211.6
244.2
18Q248+16+50%6029.88.57.063.515.65
85
119
153
187
221
255
18Q132+1.3+4.23%35.2306.315.584.755.07
63.1
88.34
113.6
138.8
164.1
189.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q430.7+3.5+12.9%30.8526.61.6718.4715.9318.38
16.7
23.38
30.06
36.74
43.42
50.1
17Q327.2-0.4-1.45%2925.551.5718.4716.2717.32
15.7
21.98
28.26
34.54
40.82
47.1
17Q227.6-1.9-6.44%30.5272.1514.1912.5612.84
21.5
30.1
38.7
47.3
55.9
64.5
17Q129.5-1.3-4.22%3228.851.4322.3820.1720.63
14.3
20.02
25.74
31.46
37.18
42.9
16Q430.8+0.55+1.82%3329.53.319.978.919.31
33.1
46.34
59.58
72.82
86.06
99.3
16Q330.25+0.95+3.24%33.228.655.755.774.985.26
57.5
80.5
103.5
126.5
149.5
172.5
16Q229.3+1.8+6.55%32.0526.854.756.755.656.17
47.5
66.5
85.5
104.5
123.5
142.5
16Q127.5+1.5+5.77%30.424.86.524.663.84.22
65.2
91.28
117.4
143.4
169.5
195.6
15Q426+0.2+0.78%27.3523.354.16.675.76.34
41
57.4
73.8
90.2
106.6
123
15Q325.8-4.1-13.7%3219.90.8836.3622.6129.32
8.8
12.32
15.84
19.36
22.88
26.4
15Q229.9+0.9+3.1%31.9528.30.5855.0948.7951.55
5.8
8.12
10.44
12.76
15.08
17.4
15Q129-1.9-6.15%30.928.7-0.8---
-
-
-
-
-
-
14Q430.9+0.9+3%32.328.4-0.72---
-
-
-
-
-
-
14Q330-0.4-1.32%35.329.05-0.61---
-
-
-
-
-
-
14Q230.4-0.8-2.56%34.129.5-0.28---
-
-
-
-
-
-
14Q131.2+7.55+31.9%3722.5-0.76---
-
-
-
-
-
-
13Q423.65+2.85+13.7%24.7520.2-0.72---
-
-
-
-
-
-
13Q320.8+3.3+18.9%21.517.42.0110.78.6610.35
20.1
28.14
36.18
44.22
52.26
60.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q217.500%22.316.42.0310.998.088.62
20.3
28.42
36.54
44.66
52.78
60.9
13Q117.5+5.15+41.7%17.6511.72.896.114.056.06
28.9
40.46
52.02
63.58
75.14
86.7
12Q412.35+0.85+7.39%12.75112.684.764.14.61
26.8
37.52
48.24
58.96
69.68
80.4
12Q311.5-0.25-2.13%11.7510.650.2155.9550.7154.76
2.1
2.94
3.78
4.62
5.46
6.3
12Q211.75+0.6+5.38%11.910.050.3930.5125.7730.13
3.9
5.46
7.02
8.58
10.14
11.7
12Q111.15-0.35-3.04%11.7510.750.1865.2859.7261.94
1.8
2.52
3.24
3.96
4.68
5.4
11Q411.5-0.4-3.36%12.35110.3535.2931.4332.86
3.5
4.9
6.3
7.7
9.1
10.5
11Q311.9-0.7-5.56%12.7511.20.2257.9550.9154.09
2.2
3.08
3.96
4.84
5.72
6.6
11Q212.600%13.5512.50.11123.2113.6114.5
1.1
1.54
1.98
2.42
2.86
3.3
11Q112.6-0.2-1.56%13.55120.2261.5954.5557.27
2.2
3.08
3.96
4.84
5.72
6.6
10Q412.8-0.6-4.48%13.9512.60.1687.1978.7580
1.6
2.24
2.88
3.52
4.16
4.8
10Q313.4+2.85+27%14.49.81.628.896.058.27
16.2
22.68
29.16
35.64
42.12
48.6
10Q210.55-2.1-16.6%14.38.971.698.465.316.24
16.9
23.66
30.42
37.18
43.94
50.7
10Q112.65-3.2-20.2%16.9511.252.955.753.814.29
29.5
41.3
53.1
64.9
76.7
88.5
09Q415.85+2.8+21.5%17.412.82.995.824.285.3
29.9
41.86
53.82
65.78
77.74
89.7
09Q313.05+0.9+7.41%15.2101.4610.416.858.94
14.6
20.44
26.28
32.12
37.96
43.8
09Q212.15+6.14+102%12.155.451.428.563.848.56
14.2
19.88
25.56
31.24
36.92
42.6
09Q16.01+0.98+19.5%6.014.250.5411.137.8711.13
5.4
7.56
9.72
11.88
14.04
16.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q45.03+0.98+24.2%6.853.260.4116.717.9512.27
4.1
5.74
7.38
9.02
10.66
12.3
08Q34.05-4.23-51.1%8.284.050.5714.537.117.11
5.7
7.98
10.26
12.54
14.82
17.1
08Q28.28+0.52+6.7%117.760.4623.9116.8718
4.6
6.44
8.28
10.12
11.96
13.8
08Q17.76-0.54-6.51%96.760.0910075.1186.22
0.9
1.26
1.62
1.98
2.34
2.7
07Q48.3-2.4-22.4%11.257.350.2251.1433.4137.73
2.2
3.08
3.96
4.84
5.72
6.6
07Q310.7-1.95-15.4%13.359.8-1.31---
-
-
-
-
-
-
07Q212.65-2.55-16.8%15.98.43-1.88---
-
-
-
-
-
-
07Q115.2+6.5+74.7%15.26.78-3.79---
-
-
-
-
-
-
06Q48.7+4.71+118%12.053.8-5.04---
-
-
-
-
-
-
06Q33.99-0.16-3.86%4.323.5-4.07---
-
-
-
-
-
-
06Q24.15-0.75-15.3%6.53.89-3.51---
-
-
-
-
-
-
06Q14.9-0.18-3.54%6.134.15-2.23---
-
-
-
-
-
-
05Q45.08+0.4+8.55%5.23.72-1.42---
-
-
-
-
-
-
05Q34.68-2.52-35%7.574.4-0.65---
-
-
-
-
-
-
05Q27.2-0.57-7.34%7.765.8-1.67---
-
-
-
-
-
-
05Q17.77-0.98-11.2%9.737.15-1.89---
-
-
-
-
-
-
04Q48.75-1.95-18.2%11.057.35-2.32---
-
-
-
-
-
-
04Q310.7-10.7-50%21.410.35-2.16---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q221.4-2.4-10.1%27.416.9-1.39---
-
-
-
-
-
-
04Q123.8-7.2-23.2%33.322-0.31---
-
-
-
-
-
-
03Q431-18-36.7%48.928.91.2838.222.5824.22
12.8
17.92
23.04
28.16
33.28
38.4
03Q349-19.5-28.5%81482.1437.8522.4322.9
21.4
29.96
38.52
47.08
55.64
64.2
03Q268.5+15.5+29.2%6947.63.8218.0612.4617.93
38.2
53.48
68.76
84.04
99.32
114.6
03Q153-2.5-4.5%62.5514.5613.7111.1811.62
45.6
63.84
82.08
100.3
118.6
136.8
02Q455.5-5-8.26%60.5554.4613.5712.3312.44
44.6
62.44
80.28
98.12
116
133.8