≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / 本益比河流圖(季)

6210 慶生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.35+0.5+2.72%10.08%18.1518.8517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2442.48萬201.2張/筆17.661.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
815.02萬81.02張/筆18.360 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +2.72%)

財報評分: 最新25分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 慶生2026年度第三季財務報告提報董事會通過 (公告訊息 11/03 16:24)

• 慶生2026年第三季財務報告董事會召開日期 (公告訊息 10/22 16:22)

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

6210 慶生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.8)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q418.85+0.95+5.31%19.717-1.08---
-
-
-
-
-
-
26Q317.9-2.05-10.3%20.116.45-1.08---
-
-
-
-
-
-
26Q219.95+0.3+1.53%22.6518.8-1.84---
-
-
-
-
-
-
26Q119.65-0.7-3.44%22.3519.1-2.71---
-
-
-
-
-
-
25Q420.35+1.9+10.3%22.6517.8-3.1---
-
-
-
-
-
-
25Q318.45+1.05+6.03%20.616.1-3.75---
-
-
-
-
-
-
25Q217.4-2.85-14.1%20.814.95-3.81---
-
-
-
-
-
-
25Q120.25-1.45-6.68%23.4518.05-3.54---
-
-
-
-
-
-
24Q421.7-2.9-11.8%26.6521.4-3.69---
-
-
-
-
-
-
24Q324.6+0.4+1.65%2821.85-4.58---
-
-
-
-
-
-
24Q224.2-1.45-5.65%27.422.8-4.45---
-
-
-
-
-
-
24Q125.65-4.25-14.2%30.122.85-4.52---
-
-
-
-
-
-
23Q429.9-0.9-2.92%30.929.75-4.04---
-
-
-
-
-
-
23Q330.8-3.65-10.6%34.830.75-2.29---
-
-
-
-
-
-
23Q234.45-1.5-4.17%36.8534.35-1.17---
-
-
-
-
-
-
23Q135.95+0.85+2.42%37.234.2-0.24---
-
-
-
-
-
-
22Q435.1-2.8-7.39%38.433.150.84841.4443.88
8
11.2
14.4
17.6
20.8
24
22Q337.9-2.9-7.11%43.8537.91.8523.720.4920.49
18.5
25.9
33.3
40.7
48.1
55.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.8)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q240.8-1.35-3.2%42.540.22.4117.6316.6816.93
24.1
33.74
43.38
53.02
62.66
72.3
22Q142.15+1.25+3.06%42.440.23.213.2512.5613.17
32
44.8
57.6
70.4
83.2
96
21Q440.9+0.85+2.12%41.7539.72.9514.1513.4613.86
29.5
41.3
53.1
64.9
76.7
88.5
21Q340.05-2.05-4.87%43.339.63.0814.0612.8613
30.8
43.12
55.44
67.76
80.08
92.4
21Q242.1-0.75-1.75%51.339.62.851813.8914.77
28.5
39.9
51.3
62.7
74.1
85.5
21Q142.85+3.65+9.31%43.837.152.616.8514.2916.48
26
36.4
46.8
57.2
67.6
78
20Q439.2+1.9+5.09%40.537.153.2412.511.4712.1
32.4
45.36
58.32
71.28
84.24
97.2
20Q337.3-8.6-18.7%47.9363.5313.5710.210.57
35.3
49.42
63.54
77.66
91.78
105.9
20Q245.9+5.6+13.9%47.8539.44.1211.619.5611.14
41.2
57.68
74.16
90.64
107.1
123.6
20Q140.3-5.65-12.3%57.835.54.812.047.48.4
48
67.2
86.4
105.6
124.8
144
19Q445.95+0.3+0.66%51.742.84.3511.899.8410.56
43.5
60.9
78.3
95.7
113.1
130.5
19Q345.65+8.8+23.9%46.1536.153.6512.649.912.51
36.5
51.1
65.7
80.3
94.9
109.5
19Q236.85+1.9+5.44%37.433.852.6414.1712.8213.96
26.4
36.96
47.52
58.08
68.64
79.2
19Q134.95+6.25+21.8%35.9528.452.3115.5612.3215.13
23.1
32.34
41.58
50.82
60.06
69.3
18Q428.7-7.05-19.7%3628.52.5714.0111.0911.17
25.7
35.98
46.26
56.54
66.82
77.1
18Q335.75-5.6-13.5%42.635.752.6516.0813.4913.49
26.5
37.1
47.7
58.3
68.9
79.5
18Q241.35-2.3-5.27%44413.7211.8311.0211.12
37.2
52.08
66.96
81.84
96.72
111.6
18Q143.65+2.45+5.95%44.3539.93.7111.9510.7511.77
37.1
51.94
66.78
81.62
96.46
111.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.8)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q441.2+0.9+2.23%46.439.54.1611.159.59.9
41.6
58.24
74.88
91.52
108.2
124.8
17Q340.3-0.6-1.47%43.6374.519.678.28.94
45.1
63.14
81.18
99.22
117.3
135.3
17Q240.9+3.65+9.8%44.136.253.5712.3510.1511.46
35.7
49.98
64.26
78.54
92.82
107.1
17Q137.25+2.75+7.97%38333.6410.449.0710.23
36.4
50.96
65.52
80.08
94.64
109.2
16Q434.5-3.6-9.45%38.830.153.2711.879.2210.55
32.7
45.78
58.86
71.94
85.02
98.1
16Q338.1-6-13.6%46.3383.314.0311.5211.55
33
46.2
59.4
72.6
85.8
99
16Q244.1-3.25-6.86%47.4541.54.4410.699.359.93
44.4
62.16
79.92
97.68
115.4
133.2
16Q147.35+2.4+5.34%48.741.34.4310.999.3210.69
44.3
62.02
79.74
97.46
115.2
132.9
15Q444.95+1.9+4.41%47.139.25.48.727.268.32
54
75.6
97.2
118.8
140.4
162
15Q343.05-10.85-20.1%57.336.356.339.055.746.8
63.3
88.62
113.9
139.3
164.6
189.9
15Q253.9-7.3-11.9%69.552.36.4910.718.068.31
64.9
90.86
116.8
142.8
168.7
194.7
15Q161.2+16+35.4%63.545.056.569.686.879.33
65.6
91.84
118.1
144.3
170.6
196.8
14Q445.2+5+12.4%46.2539.65.778.026.867.83
57.7
80.78
103.9
126.9
150
173.1
14Q340.2-5.65-12.3%47.939.94.7810.028.358.41
47.8
66.92
86.04
105.2
124.3
143.4
14Q245.85-1.85-3.88%48.75443.9712.2811.0811.55
39.7
55.58
71.46
87.34
103.2
119.1
14Q147.7+1.65+3.58%49.4544.154.1411.9410.6611.52
41.4
57.96
74.52
91.08
107.6
124.2
13Q446.05-2.05-4.26%49.140.954.2811.479.5710.76
42.8
59.92
77.04
94.16
111.3
128.4
13Q348.1+3.4+7.61%51.7423.9812.9910.5512.09
39.8
55.72
71.64
87.56
103.5
119.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.8)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q244.7+1.1+2.52%48.241.54.311.219.6510.4
43
60.2
77.4
94.6
111.8
129
13Q143.6+3.4+8.46%45.339.654.89.448.269.08
48
67.2
86.4
105.6
124.8
144
12Q440.2-12.8-24.2%54.537.354.5212.068.268.89
45.2
63.28
81.36
99.44
117.5
135.6
12Q353+10.75+25.4%5537.54.3112.768.712.3
43.1
60.34
77.58
94.82
112.1
129.3
12Q242.25-3.7-8.05%48.936.854.2511.518.679.94
42.5
59.5
76.5
93.5
110.5
127.5
12Q145.95+13.25+40.5%5131.63.5814.258.8312.84
35.8
50.12
64.44
78.76
93.08
107.4
11Q432.7-0.7-2.1%43.930.63.8211.498.018.56
38.2
53.48
68.76
84.04
99.32
114.6
11Q333.4-14.5-30.3%50.730.53.9912.717.648.37
39.9
55.86
71.82
87.78
103.7
119.7
11Q247.9-9.9-17.1%5943.354.3313.6310.0111.06
43.3
60.62
77.94
95.26
112.6
129.9
11Q157.8+12.7+28.2%64.644.254.8413.359.1411.94
48.4
67.76
87.12
106.5
125.8
145.2
10Q445.1-2.5-5.25%49.3404.8710.128.219.26
48.7
68.18
87.66
107.1
126.6
146.1
10Q347.6+12.6+36%53.934.85.0510.676.899.43
50.5
70.7
90.9
111.1
131.3
151.5
10Q235+3.55+11.3%44.831.24.2710.497.318.2
42.7
59.78
76.86
93.94
111
128.1
10Q131.45+11.95+61.3%31.4516.52.6411.916.2511.91
26.4
36.96
47.52
58.08
68.64
79.2
09Q419.5+4.2+27.5%24.315.41.4316.9910.7713.64
14.3
20.02
25.74
31.46
37.18
42.9
09Q315.3+1.6+11.7%21.2513.40.5538.6424.3627.82
5.5
7.7
9.9
12.1
14.3
16.5
09Q213.7-2.4-14.9%17.312.40.4142.230.2433.41
4.1
5.74
7.38
9.02
10.66
12.3
09Q116.1+1.7+11.8%21.911.451.613.697.1610.06
16
22.4
28.8
35.2
41.6
48
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.8)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q414.4-12.4-46.3%29.4512.61.5718.768.039.17
15.7
21.98
28.26
34.54
40.82
47.1
08Q326.8-4-13%32.223.72.3613.6410.0411.36
23.6
33.04
42.48
51.92
61.36
70.8
08Q230.8-3-8.88%44.128.652.2519.612.7313.69
22.5
31.5
40.5
49.5
58.5
67.5
08Q133.8+13.8+69%35.418.251.9618.069.3117.24
19.6
27.44
35.28
43.12
50.96
58.8
07Q420-0.2-0.99%22.318.61.9111.689.7410.47
19.1
26.74
34.38
42.02
49.66
57.3
07Q320.2+6.15+43.8%20.213.70.9521.2614.4221.26
9.5
13.3
17.1
20.9
24.7
28.5
07Q214.05+3.6+34.4%14.9510.450.9915.110.5614.19
9.9
13.86
17.82
21.78
25.74
29.7
07Q110.45+0.85+8.85%10.859.20.3729.3224.8628.24
3.7
5.18
6.66
8.14
9.62
11.1
06Q49.6+3+45.5%11.956.070.7416.158.212.97
7.4
10.36
13.32
16.28
19.24
22.2
06Q36.6-1.2-15.4%8.415.260.5415.579.7412.22
5.4
7.56
9.72
11.88
14.04
16.2
06Q27.8+1.5+23.8%10.055.750.6116.489.4312.79
6.1
8.54
10.98
13.42
15.86
18.3
06Q16.3-0.76-10.8%8.084.770.180.847.763
1
1.4
1.8
2.2
2.6
3
05Q47.06+2.91+70.1%7.853.76-0.41---
-
-
-
-
-
-
05Q34.15+0.24+6.14%4.153.2-0.96---
-
-
-
-
-
-
05Q23.91-0.08-2.01%4.43.57-1.42---
-
-
-
-
-
-
05Q13.99-0.3-6.99%4.683.50---
-
-
-
-
-
-
04Q44.29-0.91-17.5%5.43.94-1.37---
-
-
-
-
-
-
04Q35.2-1.8-25.7%7.254.75-0.88---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.8)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q27-1.85-20.9%9.26.85-0.73---
-
-
-
-
-
-
04Q18.85+1.75+24.6%10.77-1.11---
-
-
-
-
-
-
03Q47.1+1+16.4%7.556-1.51---
-
-
-
-
-
-
03Q36.1-1.1-15.3%9.55.85-0.93---
-
-
-
-
-
-
03Q27.2-3.5-32.7%10.65.5-0.69---
-
-
-
-
-
-
03Q110.7-3.25-23.3%14.4510.250.5725.3517.9818.77
5.7
7.98
10.26
12.54
14.82
17.1