≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / 本益比河流圖(季)

6175 立敦

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.659.7-0.1-0.17%7.37%60.560.756.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5082,970萬545931股/筆58.522.1118.983.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6453,912萬665969張/筆60.68-4.2 (-6.57%)

連續漲跌: 連2跌  ( -4.3元 / -6.73%)

財報評分: 最新62分 / 平均48分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 立敦董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:13)

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

6175 立敦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.9)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q459.6-10.8-15.3%79.756.33.1425.3817.9318.98
31.4
43.96
56.52
69.08
81.64
94.2
26Q370.4-42.1-37.4%12065.73.1438.2220.9222.42
31.4
43.96
56.52
69.08
81.64
94.2
26Q2112.5+64.75+136%12345.83.1439.1714.5935.83
31.4
43.96
56.52
69.08
81.64
94.2
26Q147.75-3.75-7.28%59.940.452.6922.2715.0417.75
26.9
37.66
48.42
59.18
69.94
80.7
25Q451.5+11.2+27.8%56.337.652.6821.0114.0519.22
26.8
37.52
48.24
58.96
69.68
80.4
25Q340.3+5.4+15.5%43.2531.752.6916.0811.814.98
26.9
37.66
48.42
59.18
69.94
80.7
25Q234.9-3.1-8.16%39.228.352.9713.29.5511.75
29.7
41.58
53.46
65.34
77.22
89.1
25Q138-1.2-3.06%46.7535.23.1614.7911.1412.03
31.6
44.24
56.88
69.52
82.16
94.8
24Q439.2+1.6+4.26%47.533.93.2314.7110.512.14
32.3
45.22
58.14
71.06
83.98
96.9
24Q337.6-5-11.7%46.334.52.8616.1912.0613.15
28.6
40.04
51.48
62.92
74.36
85.8
24Q242.6+8.8+26%44.733.82.4718.113.6817.25
24.7
34.58
44.46
54.34
64.22
74.1
24Q133.8-3.1-8.4%37.233.22.3715.714.0114.26
23.7
33.18
42.66
52.14
61.62
71.1
23Q436.9+0.95+2.64%39.333.52.0818.8916.1117.74
20.8
29.12
37.44
45.76
54.08
62.4
23Q335.95-2.1-5.52%40.533.752.3517.2314.3615.3
23.5
32.9
42.3
51.7
61.1
70.5
23Q238.05+0.3+0.79%41.1537.052.6415.5914.0314.41
26.4
36.96
47.52
58.08
68.64
79.2
23Q137.75+5.15+15.8%39.831.82.9613.4510.7412.75
29.6
41.44
53.28
65.12
76.96
88.8
22Q432.6+3.55+12.2%34.322.53.529.746.399.26
35.2
49.28
63.36
77.44
91.52
105.6
22Q329.05-2.95-9.22%34.2527.153.719.237.327.83
37.1
51.94
66.78
81.62
96.46
111.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.9)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q232-11.5-26.4%43.3323.7211.648.68.6
37.2
52.08
66.96
81.84
96.72
111.6
22Q143.5-3.4-7.25%49.540.253.6213.6711.1212.02
36.2
50.68
65.16
79.64
94.12
108.6
21Q446.9-2.4-4.87%50.839.053.4514.7211.3213.59
34.5
48.3
62.1
75.9
89.7
103.5
21Q349.3+6.95+16.4%59.638.853.2118.5712.115.36
32.1
44.94
57.78
70.62
83.46
96.3
21Q242.35+3.25+8.31%44.2292.8615.4510.1414.81
28.6
40.04
51.48
62.92
74.36
85.8
21Q139.1+3.25+9.07%42.332.32.516.9212.9215.64
25
35
45
55
65
75
20Q435.85+15.05+72.4%37.2520.52.0218.4410.1517.75
20.2
28.28
36.36
44.44
52.52
60.6
20Q320.8-0.6-2.8%24.85201.6714.8811.9812.46
16.7
23.38
30.06
36.74
43.42
50.1
20Q221.4+7.6+55.1%22.9513.451.1619.7811.5918.45
11.6
16.24
20.88
25.52
30.16
34.8
20Q113.8-8.75-38.8%24.7511.70.7931.3314.8117.47
7.9
11.06
14.22
17.38
20.54
23.7
19Q422.55+1+4.64%23.720.20.8926.6322.725.34
8.9
12.46
16.02
19.58
23.14
26.7
19Q321.55-2.7-11.1%2520.11.0224.5119.7121.13
10.2
14.28
18.36
22.44
26.52
30.6
19Q224.25-2.05-7.79%29.421.951.5419.0914.2515.75
15.4
21.56
27.72
33.88
40.04
46.2
19Q126.3+0.9+3.54%29.9522.952.0214.8311.3613.02
20.2
28.28
36.36
44.44
52.52
60.6
18Q425.4-5.2-17%34.1222.2315.299.8711.39
22.3
31.22
40.14
49.06
57.98
66.9
18Q330.6-31-50.3%64.430.52.2828.2513.3813.42
22.8
31.92
41.04
50.16
59.28
68.4
18Q261.6+21.1+52.1%68.7383.1621.7412.0319.49
31.6
44.24
56.88
69.52
82.16
94.8
18Q140.5-2.5-5.81%47.933.652.8816.6311.6814.06
28.8
40.32
51.84
63.36
74.88
86.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.9)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q443+20.2+88.6%44.4522.452.4618.079.1317.48
24.6
34.44
44.28
54.12
63.96
73.8
17Q322.8+4.3+23.2%25.218.252.29117.979.96
22.9
32.06
41.22
50.38
59.54
68.7
17Q218.5+1.15+6.63%21.0516.750.9621.9317.4519.27
9.6
13.44
17.28
21.12
24.96
28.8
17Q117.35+3.8+28%19.8513.550.6331.5121.5127.54
6.3
8.82
11.34
13.86
16.38
18.9
16Q413.55-0.15-1.09%14.412.60.5526.1822.9124.64
5.5
7.7
9.9
12.1
14.3
16.5
16Q313.7+0.85+6.61%15.211.950.2560.847.854.8
2.5
3.5
4.5
5.5
6.5
7.5
16Q212.85-0.65-4.81%13.611.450.3143.8736.9441.45
3.1
4.34
5.58
6.82
8.06
9.3
16Q113.5+0.25+1.89%14.712.30.3937.6931.5434.62
3.9
5.46
7.02
8.58
10.14
11.7
15Q413.25+0.65+5.16%13.711.550.3836.0530.3934.87
3.8
5.32
6.84
8.36
9.88
11.4
15Q312.6-3.1-19.7%15.611.30.5826.919.4821.72
5.8
8.12
10.44
12.76
15.08
17.4
15Q215.7-1.15-6.82%17.5120.6327.7819.0524.92
6.3
8.82
11.34
13.86
16.38
18.9
15Q116.85-2.75-14%20.116.50.5735.2628.9529.56
5.7
7.98
10.26
12.54
14.82
17.1
14Q419.6+3.65+22.9%20.213.90.2677.6953.4675.38
2.6
3.64
4.68
5.72
6.76
7.8
14Q315.95-0.4-2.45%17.8514.90.3748.2440.2743.11
3.7
5.18
6.66
8.14
9.62
11.1
14Q216.35-1.55-8.66%18.613.5-0.46---
-
-
-
-
-
-
14Q117.9+5.25+41.5%21.4512.45-0.5---
-
-
-
-
-
-
13Q412.65+1.4+12.4%13.7510.2-0.19---
-
-
-
-
-
-
13Q311.25-0.85-7.02%13.211.15-0.15---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.9)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q212.1+0.25+2.11%1411.10.4729.7923.6225.74
4.7
6.58
8.46
10.34
12.22
14.1
13Q111.85+1.4+13.4%12.910.50.5324.3419.8122.36
5.3
7.42
9.54
11.66
13.78
15.9
12Q410.45-2.1-16.7%12.89.50.3932.8224.3626.79
3.9
5.46
7.02
8.58
10.14
11.7
12Q312.55-3.95-23.9%17.1511.60.11155.9105.5114.1
1.1
1.54
1.98
2.42
2.86
3.3
12Q216.5-6.1-27%22.7514.80---
-
-
-
-
-
-
12Q122.6+4.5+24.9%25.417.551.4717.2811.9415.37
14.7
20.58
26.46
32.34
38.22
44.1
11Q418.1-7.55-29.4%26.114.952.719.635.526.68
27.1
37.94
48.78
59.62
70.46
81.3
11Q325.65-3.9-13.2%37.224.752.9912.448.288.58
29.9
41.86
53.82
65.78
77.74
89.7
11Q229.55-1.15-3.75%35.528.152.9112.29.6710.15
29.1
40.74
52.38
64.02
75.66
87.3
11Q130.7+2.8+10%32.4222.1115.3610.4314.55
21.1
29.54
37.98
46.42
54.86
63.3
10Q427.9+0.9+3.33%29.420.71.4420.4214.3819.38
14.4
20.16
25.92
31.68
37.44
43.2
10Q327+12.8+90.1%31.413.950.8437.3816.6132.14
8.4
11.76
15.12
18.48
21.84
25.2
10Q214.2+0.2+1.43%17.212.70.16107.579.3788.75
1.6
2.24
2.88
3.52
4.16
4.8
10Q114+5.46+63.9%146.5-0.86---
-
-
-
-
-
-
09Q48.54+2.15+33.6%8.936.02-1.25---
-
-
-
-
-
-
09Q36.39+2.06+47.6%6.834.21-1.39---
-
-
-
-
-
-
09Q24.33+0.04+0.93%5.494.3-1.1---
-
-
-
-
-
-
09Q14.29+0.21+5.15%4.723.64-0.46---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.9)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.08-1.32-24.4%5.643.77-0.67---
-
-
-
-
-
-
08Q35.4-0.82-13.2%6.34.65-0.25---
-
-
-
-
-
-
08Q26.22-1.77-22.2%9.116.05-0.36---
-
-
-
-
-
-
08Q17.99+0.98+14%8.56.33-0.5---
-
-
-
-
-
-
07Q47.01-2.17-23.6%9.46.21-0.31---
-
-
-
-
-
-
07Q39.18-0.62-6.33%12.58.61-0.9---
-
-
-
-
-
-
07Q29.8+1.72+21.3%10.857.92-0.88---
-
-
-
-
-
-
07Q18.08-0.77-8.7%9.187.24-1.18---
-
-
-
-
-
-
06Q48.85+2.86+47.7%8.976.01-1.02---
-
-
-
-
-
-
06Q35.99-0.38-5.97%7.525.41-0.7---
-
-
-
-
-
-
06Q26.37-1.04-14%8.115.86-0.48---
-
-
-
-
-
-
06Q17.41-0.74-9.08%8.66.77-0.36---
-
-
-
-
-
-
05Q48.15+0.7+9.4%8.35.62-0.32---
-
-
-
-
-
-
05Q37.45-1.45-16.3%9.87.24-0.36---
-
-
-
-
-
-
05Q28.9-0.9-9.18%10.38.14-0.41---
-
-
-
-
-
-
05Q19.8-0.45-4.39%11.59.350---
-
-
-
-
-
-
04Q410.25-1.8-14.9%12.59.750.5522.7317.7318.64
5.5
7.7
9.9
12.1
14.3
16.5
04Q312.05-4.65-27.8%16.811.71.1914.129.8310.13
11.9
16.66
21.42
26.18
30.94
35.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.9)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q216.7-5.8-25.8%26.515.81.3519.6311.712.37
13.5
18.9
24.3
29.7
35.1
40.5
04Q122.5+5.9+35.5%25.516.21.3918.3511.6516.19
13.9
19.46
25.02
30.58
36.14
41.7
03Q416.6+0.4+2.47%18.115.41.3613.3111.3212.21
13.6
19.04
24.48
29.92
35.36
40.8
03Q316.2-3.3-16.9%20.815.41.3914.9611.0811.65
13.9
19.46
25.02
30.58
36.14
41.7
03Q219.5+4.5+30%20.714.61.2916.0511.3215.12
12.9
18.06
23.22
28.38
33.54
38.7
03Q115-2.9-16.2%18.214.71.2714.3311.5711.81
12.7
17.78
22.86
27.94
33.02
38.1
02Q417.9-1.1-5.79%21.815.51.4115.4610.9912.7
14.1
19.74
25.38
31.02
36.66
42.3
02Q319-8-29.6%31.218.61.5120.6612.3212.58
15.1
21.14
27.18
33.22
39.26
45.3
02Q227-6.5-19.4%33.5260.9634.927.0828.12
9.6
13.44
17.28
21.12
24.96
28.8