≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 本益比河流圖(季)

6136 富爾特

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.527-0.5-1.85%2.22%26.82726.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92245.5萬901.02張/筆26.630.6838.41-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170457.4萬1561.09張/筆26.85+0.5 (+1.89%)

連續漲跌: 連4漲→跌  ( -0.5元 / -1.85%)

財報評分: 最新51分 / 平均59分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.75)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q426.5+1.45+5.79%28.7250.6941.5936.2338.41
6.9
9.66
12.42
15.18
17.94
20.7
26Q325.05-0.15-0.6%25.9523.30.6937.6133.7736.3
6.9
9.66
12.42
15.18
17.94
20.7
26Q225.2+1+4.13%29.5240.6942.7534.7836.52
6.9
9.66
12.42
15.18
17.94
20.7
26Q124.200%24.9523.350.8728.6826.8427.82
8.7
12.18
15.66
19.14
22.62
26.1
25Q424.2+0.6+2.54%24.623.150.8927.6426.0127.19
8.9
12.46
16.02
19.58
23.14
26.7
25Q323.6-0.05-0.21%24.3521.71.0323.6421.0722.91
10.3
14.42
18.54
22.66
26.78
30.9
25Q223.65+0.05+0.21%25.7521.20.9626.8222.0824.64
9.6
13.44
17.28
21.12
24.96
28.8
25Q123.6+0.8+3.51%2922.650.8932.5825.4526.52
8.9
12.46
16.02
19.58
23.14
26.7
24Q422.8-0.4-1.72%23.822.150.926.4424.6125.33
9
12.6
16.2
19.8
23.4
27
24Q323.2-0.55-2.32%24.420.750.734.8629.6433.14
7
9.8
12.6
15.4
18.2
21
24Q223.75+0.3+1.28%23.921.850.9225.9823.7525.82
9.2
12.88
16.56
20.24
23.92
27.6
24Q123.45+1+4.45%25.920.90.9626.9821.7724.43
9.6
13.44
17.28
21.12
24.96
28.8
23Q422.45+3.6+19.1%23.218.850.925.7820.9424.94
9
12.6
16.2
19.8
23.4
27
23Q318.85-1.1-5.51%20.118.10.9820.5118.4719.23
9.8
13.72
17.64
21.56
25.48
29.4
23Q219.95+1+5.28%20.318.81.2116.7815.5416.49
12.1
16.94
21.78
26.62
31.46
36.3
23Q118.95+0.8+4.41%19.25180.921.392021.06
9
12.6
16.2
19.8
23.4
27
22Q418.15+0.3+1.68%18.717.450.8322.5321.0221.87
8.3
11.62
14.94
18.26
21.58
24.9
22Q317.85-0.6-3.25%18.4517.051.4312.911.9212.48
14.3
20.02
25.74
31.46
37.18
42.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.75)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q218.45-0.65-3.4%19.318.351.3813.9913.313.37
13.8
19.32
24.84
30.36
35.88
41.4
22Q119.1-0.55-2.8%19.817.851.3814.3512.9313.84
13.8
19.32
24.84
30.36
35.88
41.4
21Q419.65+2.8+16.6%22.8516.61.2318.5813.515.98
12.3
17.22
22.14
27.06
31.98
36.9
21Q316.85-1.55-8.42%19.516.650.6131.9727.327.62
6.1
8.54
10.98
13.42
15.86
18.3
21Q218.4+0.15+0.82%1916.70.4839.5834.7938.33
4.8
6.72
8.64
10.56
12.48
14.4
21Q118.25+0.7+3.99%18.45170.454137.7840.56
4.5
6.3
8.1
9.9
11.7
13.5
20Q417.55+0.2+1.15%17.6517.10.4836.7735.6336.56
4.8
6.72
8.64
10.56
12.48
14.4
20Q317.35-1.9-9.87%19.75170.4841.1535.4236.15
4.8
6.72
8.64
10.56
12.48
14.4
20Q219.25+2.2+12.9%19.35170.632.2528.3332.08
6
8.4
10.8
13.2
15.6
18
20Q117.05-2.95-14.7%20.05140.633.4223.3328.42
6
8.4
10.8
13.2
15.6
18
19Q420+0.4+2.04%20.419.40.683028.5329.41
6.8
9.52
12.24
14.96
17.68
20.4
19Q319.6-1.55-7.33%21.25190.6930.827.5428.41
6.9
9.66
12.42
15.18
17.94
20.7
19Q221.15+0.4+1.93%21.5519.850.6533.1530.5432.54
6.5
9.1
11.7
14.3
16.9
19.5
19Q120.75+2.75+15.3%22180.827.522.525.94
8
11.2
14.4
17.6
20.8
24
18Q418-0.25-1.37%18.7516.950.752522.624
7.5
10.5
13.5
16.5
19.5
22.5
18Q318.25-5.8-24.1%24.1518.051.052317.1917.38
10.5
14.7
18.9
23.1
27.3
31.5
18Q224.05-0.3-1.23%24.4523.750---
-
-
-
-
-
-
18Q124.35+0.45+1.88%24.923.51.0922.8421.5622.34
10.9
15.26
19.62
23.98
28.34
32.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.75)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q423.9+0.2+0.84%24.1523.551.7214.0413.6913.9
17.2
24.08
30.96
37.84
44.72
51.6
17Q323.7-1.85-7.24%25.5523.451.4217.9916.5116.69
14.2
19.88
25.56
31.24
36.92
42.6
17Q225.55+0.3+1.19%25.924.32.0712.5111.7412.34
20.7
28.98
37.26
45.54
53.82
62.1
17Q125.25+1.4+5.87%26.223.752.3511.1510.1110.74
23.5
32.9
42.3
51.7
61.1
70.5
16Q423.85+0.85+3.7%24.222.652.0211.9811.2111.81
20.2
28.28
36.36
44.44
52.52
60.6
16Q323-1.6-6.5%23.622.752.1810.8310.4410.55
21.8
30.52
39.24
47.96
56.68
65.4
16Q224.6+0.4+1.65%2523.41.7814.0413.1513.82
17.8
24.92
32.04
39.16
46.28
53.4
16Q124.2+0.9+3.86%25.222.22.1511.7210.3311.26
21.5
30.1
38.7
47.3
55.9
64.5
15Q423.3-0.2-0.85%24.9522.71.9812.611.4611.77
19.8
27.72
35.64
43.56
51.48
59.4
15Q323.5-3.3-12.3%26.8519.352.0213.299.5811.63
20.2
28.28
36.36
44.44
52.52
60.6
15Q226.8-0.4-1.47%27.825.82.0613.512.5213.01
20.6
28.84
37.08
45.32
53.56
61.8
15Q127.2+1.25+4.82%2825.51.9814.1412.8813.74
19.8
27.72
35.64
43.56
51.48
59.4
14Q425.95+0.35+1.37%2624.252.0112.9412.0612.91
20.1
28.14
36.18
44.22
52.26
60.3
14Q325.6-2.35-8.41%28.05252.3911.7410.4610.71
23.9
33.46
43.02
52.58
62.14
71.7
14Q227.95+0.05+0.18%28.526.82.511.410.7211.18
25
35
45
55
65
75
14Q127.9+3+12%28.724.81.9814.4912.5314.09
19.8
27.72
35.64
43.56
51.48
59.4
13Q424.9+1+4.18%25.3523.552.0112.6111.7212.39
20.1
28.14
36.18
44.22
52.26
60.3
13Q323.9-1.1-4.4%2623.7521311.8811.95
20
28
36
44
52
60
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.75)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q225-2.1-7.75%29.324.52.113.9511.6711.9
21
29.4
37.8
46.2
54.6
63
13Q127.1+2.4+9.72%27.524.32.2912.0110.6111.83
22.9
32.06
41.22
50.38
59.54
68.7
12Q424.7-0.15-0.6%25.222.22.2311.329.9711.1
22.26
31.16
40.06
48.96
57.87
66.77
12Q324.85-4.85-16.3%30.124.71.7417.314.214.28
17.4
24.36
31.32
38.28
45.24
52.2
12Q229.7-0.25-0.83%30.127.31.4420.918.9620.62
14.4
20.16
25.92
31.68
37.44
43.2
12Q129.95+3.35+12.6%31.4261.9815.8613.1315.13
19.8
27.72
35.64
43.56
51.48
59.4
11Q426.6-0.9-3.27%29.324.9214.6512.4513.3
20
28
36
44
52
60
11Q327.5-13-32.1%41.526.052.318.0411.3311.96
23
32.2
41.4
50.6
59.8
69
11Q240.5-0.3-0.74%42.2538.83.3812.511.4811.98
33.8
47.32
60.84
74.36
87.88
101.4
11Q140.8+5.8+16.6%41.832.853.910.728.4210.46
39
54.6
70.2
85.8
101.4
117
10Q435+0.75+2.19%3633.153.799.58.759.23
37.9
53.06
68.22
83.38
98.54
113.7
10Q334.25-0.45-1.3%37.3530.64.388.536.997.82
43.8
61.32
78.84
96.36
113.9
131.4
10Q234.7-3.45-9.04%39.733.53.4711.449.6510
34.7
48.58
62.46
76.34
90.22
104.1
10Q138.15+3.95+11.5%42.829.12.4617.411.8315.51
24.6
34.44
44.28
54.12
63.96
73.8
09Q434.2+10.8+46.2%34.223.12.613.158.8813.15
26
36.4
46.8
57.2
67.6
78
09Q323.4-0.9-3.7%25.9201.7514.811.4313.37
17.5
24.5
31.5
38.5
45.5
52.5
09Q224.3+1.75+7.76%27.421.12.4211.328.7210.04
24.2
33.88
43.56
53.24
62.92
72.6
09Q122.55+10.35+84.8%23.911.82.429.884.889.32
24.2
33.88
43.56
53.24
62.92
72.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.75)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q412.2-1.95-13.8%15.810.652.17.525.075.81
21
29.4
37.8
46.2
54.6
63
08Q314.15-9.75-40.8%24.812.32.639.434.685.38
26.3
36.82
47.34
57.86
68.38
78.9
08Q223.9-2.35-8.95%30.523.83.229.477.397.42
32.2
45.08
57.96
70.84
83.72
96.6
08Q126.25+2.75+11.7%26.720.53.148.56.538.36
31.4
43.96
56.52
69.08
81.64
94.2
07Q423.5-3.35-12.5%3120.753.229.636.447.3
32.2
45.08
57.96
70.84
83.72
96.6
07Q326.85+1.85+7.4%29.5522.352.5611.548.7310.49
25.6
35.84
46.08
56.32
66.56
76.8
07Q225+2.8+12.6%25.520.41.3718.6114.8918.25
13.7
19.18
24.66
30.14
35.62
41.1
07Q122.2+2.7+13.8%2317.551.515.3311.714.8
15
21
27
33
39
45
06Q419.5+4.15+27%20.3515.251.5313.39.9712.75
15.3
21.42
27.54
33.66
39.78
45.9
06Q315.35-0.35-2.23%17.414.751.5411.39.589.97
15.4
21.56
27.72
33.88
40.04
46.2
06Q215.7+2.05+15%21.5513.41.3416.081011.72
13.4
18.76
24.12
29.48
34.84
40.2
06Q113.65-3.35-19.7%17.712.351.5511.427.978.81
15.5
21.7
27.9
34.1
40.3
46.5
05Q417-0.5-2.86%18.415.751.3413.7311.7512.69
13.4
18.76
24.12
29.48
34.84
40.2
05Q317.5-8.2-31.9%28.915.751.4420.0710.9412.15
14.4
20.16
25.92
31.68
37.44
43.2
05Q225.7-1.4-5.17%27.622.62.2512.2710.0411.42
22.5
31.5
40.5
49.5
58.5
67.5
05Q127.1+1.9+7.54%29.85212.9510.127.129.19
29.5
41.3
53.1
64.9
76.7
88.5
04Q425.2-8.7-25.7%34.6253.69.616.947
36
50.4
64.8
79.2
93.6
108
04Q333.9-27.1-44.4%61.533.34.6613.27.157.27
46.6
65.24
83.88
102.5
121.2
139.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.75)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q261-20.5-25.2%83.5594.6917.812.5813.01
46.9
65.66
84.42
103.2
121.9
140.7
04Q181.5+1+1.24%90726.6613.5110.8112.24
66.6
93.24
119.9
146.5
173.2
199.8
03Q480.5+6.5+8.78%8872.56.6313.2710.9412.14
66.3
92.82
119.3
145.9
172.4
198.9
03Q374+6+8.82%81.5665.9813.6311.0412.37
59.8
83.72
107.6
131.6
155.5
179.4
03Q268+8.5+14.3%91.555.55.2417.4610.5912.98
52.4
73.36
94.32
115.3
136.2
157.2
03Q159.5-16-21.2%78.5586.0912.899.529.77
60.9
85.26
109.6
134
158.3
182.7
02Q475.5-5-6.21%90.5706.4414.0510.8711.72
64.4
90.16
115.9
141.7
167.4
193.2
02Q380.5-27.5-25.5%107735.4619.613.3714.74
54.6
76.44
98.28
120.1
142
163.8
02Q2108-48-30.8%162974.9132.9919.7622
49.1
68.74
88.38
108
127.7
147.3
02Q1156+105+206%160515.1331.199.9430.41
51.3
71.82
92.34
112.9
133.4
153.9