≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 本益比河流圖(季)

6134 萬旭

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524.8-0.45-1.81%3.23%24.824.824
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201486.6萬1571.28張/筆24.241.6330.440.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204506.8萬1601.28張/筆24.8+0.2 (+0.81%)

連續漲跌: 首日下跌  ( -0.45元 / -1.81%)

財報評分: 最新34分 / 平均35分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q424.35-4.85-16.6%30.3240.837.883030.44
8
11.2
14.4
17.6
20.8
24
26Q329.2-7-19.3%36.9522.50.846.1928.1236.5
8
11.2
14.4
17.6
20.8
24
26Q236.2+7.9+27.9%41.827.550.852.2534.4445.25
8
11.2
14.4
17.6
20.8
24
26Q128.3+1.45+5.4%35.526.20.3795.9570.8176.49
3.7
5.18
6.66
8.14
9.62
11.1
25Q426.85+2.9+12.1%30.6210.12255175223.8
1.2
1.68
2.16
2.64
3.12
3.6
25Q323.95+4.45+22.8%29.518.50.04737.5462.5598.7
0.4
0.56
0.72
0.88
1.04
1.2
25Q219.5-3.05-13.5%23.717.05-0.09---
-
-
-
-
-
-
25Q122.55-6.35-22%33.222.550.28118.680.5480.54
2.8
3.92
5.04
6.16
7.28
8.4
24Q428.9-0.25-0.86%44.7528.60.24186.5119.2120.4
2.4
3.36
4.32
5.28
6.24
7.2
24Q329.15+6.15+26.7%31.717.25-0.12---
-
-
-
-
-
-
24Q223+3.05+15.3%23.4519.15-0.39---
-
-
-
-
-
-
24Q119.95+0.35+1.79%23.518.7-0.78---
-
-
-
-
-
-
23Q419.6+0.1+0.51%22.818.45-0.67---
-
-
-
-
-
-
23Q319.5-3.25-14.3%23.2519-0.42---
-
-
-
-
-
-
23Q222.75-3.45-13.2%29.7522-0.18---
-
-
-
-
-
-
23Q126.2+5.1+24.2%27.3519.6-0.85---
-
-
-
-
-
-
22Q421.1+2.65+14.4%24.115.8-0.91---
-
-
-
-
-
-
22Q318.45-5.8-23.9%26.0517.6-0.97---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q224.25-2.35-8.83%27.419-1.5---
-
-
-
-
-
-
22Q126.6-7.1-21.1%33.219.75-0.76---
-
-
-
-
-
-
21Q433.7+17.5+108%36.514.6-0.54---
-
-
-
-
-
-
21Q316.2-0.15-0.92%23.815.5-0.05---
-
-
-
-
-
-
21Q216.35-8.65-34.6%26.915.050.5350.7528.430.85
5.3
7.42
9.54
11.66
13.78
15.9
21Q125+12.35+97.6%32.111.950.6549.3818.3838.46
6.5
9.1
11.7
14.3
16.9
19.5
20Q412.65+3.33+35.7%13.759.380.3242.9729.3139.53
3.2
4.48
5.76
7.04
8.32
9.6
20Q39.32+0.62+7.13%10.58.250.1665.6251.5658.25
1.6
2.24
2.88
3.52
4.16
4.8
20Q28.7+3.05+54%9.385.57-0.06---
-
-
-
-
-
-
20Q15.65-2.85-33.5%8.684.890.146234.9340.36
1.4
1.96
2.52
3.08
3.64
4.2
19Q48.5-0.14-1.62%8.938.050.08111.6100.6106.2
0.8
1.12
1.44
1.76
2.08
2.4
19Q38.64+1.34+18.4%8.986.9-0.12---
-
-
-
-
-
-
19Q27.3-0.68-8.52%8.027.180---
-
-
-
-
-
-
19Q17.98-0.4-4.77%8.77.85-0.26---
-
-
-
-
-
-
18Q48.38-1.26-13.1%9.658-0.24---
-
-
-
-
-
-
18Q39.64-0.81-7.75%10.79.240.02535462482
0.2
0.28
0.36
0.44
0.52
0.6
18Q210.45-2.4-18.7%13.29.240.07188.6132149.3
0.7
0.98
1.26
1.54
1.82
2.1
18Q112.85-1.3-9.19%15.312.250.4137.3229.8831.34
4.1
5.74
7.38
9.02
10.66
12.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q414.15-1.4-9%17.8512.750.6925.8718.4820.51
6.9
9.66
12.42
15.18
17.94
20.7
17Q315.55+4.35+38.8%1810.70.7623.6814.0820.46
7.6
10.64
13.68
16.72
19.76
22.8
17Q211.2+0.85+8.21%12.959.630.7417.513.0115.14
7.4
10.36
13.32
16.28
19.24
22.2
17Q110.35+1.07+11.5%11.49.260.522.818.5220.7
5
7
9
11
13
15
16Q49.28-1.82-16.4%11.158.940.4425.3420.3221.09
4.4
6.16
7.92
9.68
11.44
13.2
16Q311.1+1.28+13%13.89.320.09153.3103.6123.3
0.9
1.26
1.62
1.98
2.34
2.7
16Q29.82+2.34+31.3%10.356.64-0.05---
-
-
-
-
-
-
16Q17.48+0.84+12.7%7.86.3-0.46---
-
-
-
-
-
-
15Q46.64+0.68+11.4%7.396.1-1.01---
-
-
-
-
-
-
15Q35.96-0.88-12.9%7.174.46-1.44---
-
-
-
-
-
-
15Q26.84-1.15-14.4%8.45.9-1.71---
-
-
-
-
-
-
15Q17.99+0.2+2.57%9.427.17-1.73---
-
-
-
-
-
-
14Q47.79-0.51-6.14%8.96.61-1.77---
-
-
-
-
-
-
14Q38.3-0.48-5.47%9.77.45-1.91---
-
-
-
-
-
-
14Q28.78-1.52-14.8%10.48.44-2.06---
-
-
-
-
-
-
14Q110.3+1.4+15.7%12.88.66-2.23---
-
-
-
-
-
-
13Q48.9-0.13-1.44%9.658.41-2.92---
-
-
-
-
-
-
13Q39.03-1.07-10.6%10.48.13-3.52---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q210.1-2.05-16.9%12.810-4.28---
-
-
-
-
-
-
13Q112.15+4.07+50.4%14.858.13-4.34---
-
-
-
-
-
-
12Q48.08-1.77-18%10.57.34-4.62---
-
-
-
-
-
-
12Q39.85-1.45-12.8%11.458.48-4.73---
-
-
-
-
-
-
12Q211.3-3.75-24.9%15.111-4.64---
-
-
-
-
-
-
12Q115.05+2.95+24.4%17.111.35-5.11---
-
-
-
-
-
-
11Q412.1-7.1-37%20.1510.4-4.38---
-
-
-
-
-
-
11Q319.2-0.8-4%20.214.1-3.54---
-
-
-
-
-
-
11Q220-7.75-27.9%30.118.7-1.92---
-
-
-
-
-
-
11Q127.75-8.65-23.8%36.626.150.3993.8567.0571.15
3.9
5.46
7.02
8.58
10.14
11.7
10Q436.4-5.8-13.7%42.932.551.7624.3818.4920.68
17.6
24.64
31.68
38.72
45.76
52.8
10Q342.2-18.5-30.5%67.937.753.8717.559.7510.9
38.7
54.18
69.66
85.14
100.6
116.1
10Q260.7-18.1-23%82.259.54.9916.4711.9212.16
49.9
69.86
89.82
109.8
129.7
149.7
10Q178.8-10.5-11.8%95.267.36.6914.2310.0611.78
66.9
93.66
120.4
147.2
173.9
200.7
09Q489.3+19.7+28.3%89.362.36.87139.0713
68.7
96.18
123.7
151.1
178.6
206.1
09Q369.6+26.6+61.9%77.5435.9213.097.2611.76
59.2
82.88
106.6
130.2
153.9
177.6
09Q243+14.9+53%46.928.24.999.45.658.62
49.9
69.86
89.82
109.8
129.7
149.7
09Q128.1+10.55+60.1%29.916.53.648.214.537.72
36.4
50.96
65.52
80.08
94.64
109.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q417.55-6.45-26.9%24.315.952.88.685.76.27
28
39.2
50.4
61.6
72.8
84
08Q324-5.8-19.5%31.2521.42.84117.548.45
28.4
39.76
51.12
62.48
73.84
85.2
08Q229.8-20.9-41.2%55.429.83.0218.349.879.87
30.2
42.28
54.36
66.44
78.52
90.6
08Q150.7-2.5-4.7%56.3454.7911.759.3910.58
47.9
67.06
86.22
105.4
124.5
143.7
07Q453.2-13.7-20.5%73.243.255.1314.278.4310.37
51.3
71.82
92.34
112.9
133.4
153.9
07Q366.9+9.9+17.4%71.155.14.8814.5711.2913.71
48.8
68.32
87.84
107.4
126.9
146.4
07Q257+13.9+32.3%6338.54.1615.149.2513.7
41.6
58.24
74.88
91.52
108.2
124.8
07Q143.1+8+22.8%44.733.33.0214.811.0314.27
30.2
42.28
54.36
66.44
78.52
90.6
06Q435.1+7.9+29%37.124.052.4814.969.714.15
24.8
34.72
44.64
54.56
64.48
74.4
06Q327.2+2.8+11.5%28.7522.551.9714.5911.4513.81
19.7
27.58
35.46
43.34
51.22
59.1
06Q224.4-3.6-12.9%30.322.451.7317.5112.9814.1
17.3
24.22
31.14
38.06
44.98
51.9
06Q128-5.9-17.4%36.325.41.8219.9513.9615.38
18.2
25.48
32.76
40.04
47.32
54.6
05Q433.9+0.05+0.15%37.831.051.35282325.11
13.5
18.9
24.3
29.7
35.1
40.5
05Q333.85-2.05-5.71%46.829.20.7562.438.9345.13
7.5
10.5
13.5
16.5
19.5
22.5
05Q235.9+11.5+47.1%36.520.50.32114.164.06112.2
3.2
4.48
5.76
7.04
8.32
9.6
05Q124.4+2.5+11.4%26180.24108.375101.7
2.4
3.36
4.32
5.28
6.24
7.2
04Q421.9-1.2-5.19%23.818.11.1321.0616.0219.38
11.3
15.82
20.34
24.86
29.38
33.9
04Q323.1-15.1-39.5%40.722.51.9820.5611.3611.67
19.8
27.72
35.64
43.56
51.48
59.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(737.5)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q238.2-5.5-12.6%45.432.22.5317.9412.7315.1
25.3
35.42
45.54
55.66
65.78
75.9
04Q143.7-4.5-9.34%48.940.83.4614.1311.7912.63
34.6
48.43
62.27
76.11
89.95
103.8
03Q448.2+2.4+5.24%5342.63.4415.4112.3814.01
34.4
48.16
61.92
75.68
89.44
103.2
03Q345.8-1.7-3.58%58.5403.3717.3711.8813.6
33.68
47.16
60.63
74.1
87.58
101
03Q247.5+8.6+22.1%5036.22.7418.2513.2117.34
27.4
38.36
49.32
60.28
71.24
82.2
03Q138.9-3.1-7.38%42.335.82.9114.5512.3113.38
29.07
40.7
52.33
63.96
75.59
87.22
02Q442-9.5-18.4%51.537.13.1716.2511.713.25
31.7
44.38
57.06
69.74
82.42
95.1
02Q351.5-18.5-26.4%73.5463.3322.0713.8115.47
33.3
46.62
59.94
73.26
86.58
99.9
02Q270-18-20.5%93.5643.7624.8717.0218.62
37.6
52.64
67.68
82.72
97.76
112.8
02Q188+38.8+78.9%9849.24.3122.7511.4220.43
43.08
60.32
77.55
94.78
112
129.2