≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 本益比河流圖(季)

6138 茂達

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251259-8-3.09%3.09%255256248
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5381.35億756712股/筆250.44.9716.350.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2546,485萬399637張/筆255.3+10.5 (+4.23%)

連續漲跌: 連2漲→跌  ( -8元 / -3.09%)

財報評分: 最新64分 / 平均57分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6138 茂達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.17)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4251-25-9.06%296.5241.515.3519.3215.7316.35
153.5
214.9
276.3
337.7
399.1
460.5
26Q3276-92-25%44125515.3528.7316.6117.98
153.5
214.9
276.3
337.7
399.1
460.5
26Q2368+157.5+74.8%422207.515.3527.4913.5223.97
153.5
214.9
276.3
337.7
399.1
460.5
26Q1210.5-5.5-2.55%27820814.0819.7414.7714.95
140.8
197.1
253.4
309.8
366.1
422.4
25Q4216-6.5-2.92%248.520513.0419.0615.7216.56
130.4
182.6
234.7
286.9
339
391.2
25Q3222.5+43.5+24.3%228.516611.6519.6114.2519.1
116.5
163.1
209.7
256.3
302.9
349.5
25Q2179+12.5+7.51%18512610.3717.8412.1517.26
103.7
145.2
186.7
228.1
269.6
311.1
25Q1166.5-4.5-2.63%192.515910.131915.716.44
101.3
141.8
182.3
222.9
263.4
303.9
24Q4171-33.5-16.4%221.51589.8922.415.9817.29
98.9
138.5
178
217.6
257.1
296.7
24Q3204.5+2.5+1.24%216.5146.59.6422.4615.221.21
96.4
135
173.5
212.1
250.6
289.2
24Q220200%225.51829.1524.6419.8922.08
91.5
128.1
164.7
201.3
237.9
274.5
24Q1202-19.5-8.8%2461988.3729.3923.6624.13
83.7
117.2
150.7
184.1
217.6
251.1
23Q4221.5+78+54.4%232143733.1420.4331.64
70
98
126
154
182
210
23Q3143.5-16-10%185.5122.55.8831.5520.8324.4
58.8
82.32
105.8
129.4
152.9
176.4
23Q2159.5+2.5+1.59%180.5141.56.6727.0621.2123.91
66.7
93.38
120.1
146.7
173.4
200.1
23Q1157+42+36.5%16811310.0416.7311.2515.64
100.4
140.6
180.7
220.9
261
301.2
22Q4115+4.5+4.07%14999.913.311.27.518.65
133
186.2
239.4
292.6
345.8
399
22Q3110.5-32-22.5%154.5101.516.199.546.276.83
161.9
226.7
291.4
356.2
420.9
485.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.17)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2142.5-114-44.4%263.5142.517.0715.448.358.35
170.7
239
307.3
375.5
443.8
512.1
22Q1256.5-22-7.9%286195.514.8519.2613.1617.27
148.5
207.9
267.3
326.7
386.1
445.5
21Q4278.5+121.5+77.4%285141.512.922.0910.9721.59
129
180.6
232.2
283.8
335.4
387
21Q3157-4.5-2.79%206.5140.510.9918.7912.7814.29
109.9
153.9
197.8
241.8
285.7
329.7
21Q2161.5+12+8.03%171110.58.8119.4112.5418.33
88.1
123.3
158.6
193.8
229.1
264.3
21Q1149.5+64.1+75.1%154.578.27.4620.7110.4820.04
74.6
104.4
134.3
164.1
194
223.8
20Q485.4+7.2+9.21%91.877.86.4314.2812.113.28
64.3
90.02
115.7
141.5
167.2
192.9
20Q378.2-5.2-6.24%92.272.35.815.912.4713.48
58
81.2
104.4
127.6
150.8
174
20Q283.4+22.8+37.6%89.4605.5516.1110.8115.03
55.5
77.7
99.9
122.1
144.3
166.5
20Q160.6-18-22.9%80.646.15.0515.969.1312
50.5
70.7
90.9
111.1
131.3
151.5
19Q478.6+16.4+26.4%82.860.24.916.912.2916.04
49
68.6
88.2
107.8
127.4
147
19Q362.2+5.1+8.93%63.753.34.6613.6711.4413.35
46.6
65.24
83.88
102.5
121.2
139.8
19Q257.1-8.2-12.6%6754.35.0713.2110.7111.26
50.7
70.98
91.26
111.5
131.8
152.1
19Q165.3+4.9+8.11%68.558.55.5812.2810.4811.7
55.8
78.12
100.4
122.8
145.1
167.4
18Q460.4+6.8+12.7%74.148.34.4116.810.9513.7
44.1
61.74
79.38
97.02
114.7
132.3
18Q353.6-5.2-8.84%61.752.14.0915.0912.7413.11
40.9
57.26
73.62
89.98
106.3
122.7
18Q258.8+9.65+19.6%63.542.93.4818.2512.3316.9
34.8
48.72
62.64
76.56
90.48
104.4
18Q149.15+4.1+9.1%52.939.63.0317.4613.0716.22
30.3
42.42
54.54
66.66
78.78
90.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.17)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q445.05+0.75+1.69%53.441.952.8218.9414.8815.98
28.2
39.48
50.76
62.04
73.32
84.6
17Q344.3+6.15+16.1%51.537.852.3821.6415.918.61
23.8
33.32
42.84
52.36
61.88
71.4
17Q238.15-0.75-1.93%44.1534.22.1120.9216.2118.08
21.1
29.54
37.98
46.42
54.86
63.3
17Q138.9+6.2+19%46.4529.551.9324.0715.3120.16
19.3
27.02
34.74
42.46
50.18
57.9
16Q432.7+3.25+11%33.725.6216.8512.816.35
20
28
36
44
52
60
16Q329.45+5.3+21.9%31.224.152.41310.0612.27
24
33.6
43.2
52.8
62.4
72
16Q224.15+0.65+2.77%25.9521.52.0812.4810.3411.61
20.8
29.12
37.44
45.76
54.08
62.4
16Q123.5-0.15-0.63%25.2191.7614.3210.813.35
17.6
24.64
31.68
38.72
45.76
52.8
15Q423.65+5.65+31.4%24.618.11.4916.5112.1515.87
14.9
20.86
26.82
32.78
38.74
44.7
15Q318-5.9-24.7%24.8514.21.1521.6112.3515.65
11.5
16.1
20.7
25.3
29.9
34.5
15Q223.9-12.05-33.5%37.7521.851.5624.214.0115.32
15.6
21.84
28.08
34.32
40.56
46.8
15Q135.95+3.6+11.1%38.431.42.1318.0314.7416.88
21.3
29.82
38.34
46.86
55.38
63.9
14Q432.35-1.65-4.85%34.0525.72.0116.9412.7916.09
20.1
28.14
36.18
44.22
52.26
60.3
14Q334+6.5+23.6%34.227.11.7219.8815.7619.77
17.2
24.08
30.96
37.84
44.72
51.6
14Q227.5-0.8-2.83%30.7523.51.1526.7420.4323.91
11.5
16.1
20.7
25.3
29.9
34.5
14Q128.3+6.7+31%28.321.70.9230.7623.5930.76
9.2
12.88
16.56
20.24
23.92
27.6
13Q421.6+0.4+1.89%22.419.10.82823.8827
8
11.2
14.4
17.6
20.8
24
13Q321.2+1.7+8.72%2418.80.4751.064045.11
4.7
6.58
8.46
10.34
12.22
14.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.17)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q219.5-0.7-3.47%22.818.70.6734.0327.9129.1
6.7
9.38
12.06
14.74
17.42
20.1
13Q120.2+2.15+11.9%20.8517.750.9621.7218.4921.04
9.6
13.44
17.28
21.12
24.96
28.8
12Q418.05-3.1-14.7%22.116.550.8924.9218.6620.35
8.87
12.42
15.97
19.51
23.06
26.61
12Q321.15-0.15-0.7%23.619.11.4815.9512.9114.29
14.8
20.72
26.64
32.56
38.48
44.4
12Q221.3-1.1-4.91%22.417.851.514.9311.914.2
15
21
27
33
39
45
12Q122.4+5.4+31.8%25.316.751.1721.6214.3219.15
11.7
16.38
21.06
25.74
30.42
35.1
11Q417-4.5-20.9%23.7515.751.0223.2815.4416.67
10.2
14.28
18.36
22.44
26.52
30.6
11Q321.5-7.4-25.6%29.519.750.473.7549.3853.75
4
5.6
7.2
8.8
10.4
12
11Q228.9-0.3-1.03%34.5527.80.569.155.657.8
5
7
9
11
13
15
11Q129.2-3.7-11.2%38.826.90.7949.1134.0536.96
7.9
11.06
14.22
17.38
20.54
23.7
10Q432.9-6.9-17.3%40.331.21.1435.3527.3728.86
11.4
15.96
20.52
25.08
29.64
34.2
10Q339.8+4.95+14.2%46.5341.5430.1922.0825.84
15.4
21.56
27.72
33.88
40.04
46.2
10Q234.85-9.3-21.1%47.932.41.5830.3220.5122.06
15.8
22.12
28.44
34.76
41.08
47.4
10Q144.15-9.85-18.2%54.2371.5634.7423.7228.3
15.6
21.84
28.08
34.32
40.56
46.8
09Q454+20.15+59.5%54.6301.1746.6725.6446.15
11.7
16.38
21.06
25.74
30.42
35.1
09Q333.85+3.7+12.3%40.6529.50.5278.1756.7365.1
5.2
7.28
9.36
11.44
13.52
15.6
09Q230.15+4.6+18%37.625.70.8544.2430.2435.47
8.5
11.9
15.3
18.7
22.1
25.5
09Q125.55+7.2+39.2%29.7170.8634.5319.7729.71
8.6
12.04
15.48
18.92
22.36
25.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.17)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q418.35-6.95-27.5%28.113.651.0726.2612.7617.15
10.7
14.98
19.26
23.54
27.82
32.1
08Q325.3-18.25-41.9%56.325.32.3424.0610.8110.81
23.4
32.76
42.12
51.48
60.84
70.2
08Q243.55-10.05-18.8%71.543.552.825.5415.5515.55
28
39.2
50.4
61.6
72.8
84
08Q153.6-18.2-25.3%7648.33.0524.9215.8417.57
30.5
42.7
54.9
67.1
79.3
91.5
07Q471.8-41.7-36.7%11752.43.3534.9315.6421.43
33.5
46.9
60.3
73.7
87.1
100.5
07Q3113.5+24+26.8%15189.12.9850.6729.938.09
29.8
41.72
53.64
65.56
77.48
89.4
07Q289.5+37.2+71.1%94.248.92.2242.4322.0340.32
22.2
31.08
39.96
48.84
57.72
66.6
07Q152.3+11.05+26.8%56.5411.5735.9926.1133.31
15.7
21.98
28.26
34.54
40.82
47.1
06Q441.25+8.05+24.2%43.832.51.4829.5921.9627.87
14.8
20.72
26.64
32.56
38.48
44.4
06Q333.2+1.6+5.06%33.226.21.6320.3716.0720.37
16.3
22.82
29.34
35.86
42.38
48.9
06Q231.6-7.85-19.9%40.827.81.8322.315.1917.27
18.3
25.62
32.94
40.26
47.58
54.9
06Q139.45-0.05-0.13%45.9533.52.5617.9513.0915.41
25.6
35.84
46.08
56.32
66.56
76.8
05Q439.5+9.5+31.7%42.5282.7815.2910.0714.21
27.8
38.92
50.04
61.16
72.28
83.4
05Q330-4.15-12.2%41.527.42.9114.269.4210.31
29.1
40.74
52.38
64.02
75.66
87.3
05Q234.15+3.8+12.5%36.3525.83.0711.848.411.12
30.7
42.98
55.26
67.54
79.82
92.1
05Q130.35+2.65+9.57%36.5253.2811.137.629.25
32.8
45.92
59.04
72.16
85.28
98.4
04Q427.7-3.2-10.4%33.325.33.489.577.277.96
34.8
48.72
62.64
76.56
90.48
104.4
04Q330.9-10.9-26.1%42.5293.5911.848.088.61
35.9
50.26
64.62
78.98
93.34
107.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.17)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q241.8-26.2-38.5%73403.6420.0510.9911.48
36.4
50.96
65.52
80.08
94.64
109.2
04Q168+7+11.5%80604.6317.2812.9614.69
46.3
64.82
83.34
101.9
120.4
138.9
03Q461-1.5-2.4%78.557.54.3817.9213.1313.93
43.8
61.32
78.84
96.36
113.9
131.4
03Q362.5+19.6+45.7%6640.63.6518.0811.1217.12
36.5
51.1
65.7
80.3
94.9
109.5
03Q242.9+3.9+10%47.435.53.1814.9111.1613.49
31.8
44.52
57.24
69.96
82.68
95.4
03Q139-8-17%46.8333.1914.6710.3412.23
31.9
44.66
57.42
70.18
82.94
95.7
02Q447+7+17.5%51.537.22.9817.2812.4815.77
29.8
41.72
53.64
65.56
77.48
89.4
02Q340-0.2-0.5%5633.72.4323.0513.8716.46
24.3
34.02
43.74
53.46
63.18
72.9
02Q240.2-31.3-43.8%8538.52.0541.4618.7819.61
20.5
28.7
36.9
45.1
53.3
61.5
02Q171.5+50.1+234%8521.41.1673.2818.4561.64
11.6
16.24
20.88
25.52
30.16
34.8