≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 本益比河流圖(季)

6126 信音

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.328.9+0.4+1.38%1.9%28.7529.328.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307896.3萬2861.07張/筆29.161.0337.09-4.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3861,109萬3701.04張/筆28.73+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.45元 / +1.56%)

財報評分: 最新49分 / 平均46分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

6126 信音 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q429.3-1.6-5.18%34.3528.60.7943.4836.237.09
7.9
11.06
14.22
17.38
20.54
23.7
26Q330.9-4.9-13.7%37.4528.150.7947.4135.6339.11
7.9
11.06
14.22
17.38
20.54
23.7
26Q235.8+6.95+24.1%44.528.950.7956.3336.6545.32
7.9
11.06
14.22
17.38
20.54
23.7
26Q128.85-1.9-6.18%40.528.850.815035.6235.62
8.1
11.34
14.58
17.82
21.06
24.3
25Q430.75+3+10.8%33.1526.850.7146.6937.8243.31
7.1
9.94
12.78
15.62
18.46
21.3
25Q327.75+5.55+25%2921.30.9131.8723.4130.49
9.1
12.74
16.38
20.02
23.66
27.3
25Q222.2-3.15-12.4%25.6518.650.8729.4821.4425.52
8.7
12.18
15.66
19.14
22.62
26.1
25Q125.35-4.2-14.2%29.2525.050.9630.4726.0926.41
9.6
13.44
17.28
21.12
24.96
28.8
24Q429.55+0.35+1.2%35.5528.30.9836.2828.8830.15
9.8
13.72
17.64
21.56
25.48
29.4
24Q329.2-3.7-11.2%41.829.151.0340.5828.328.35
10.3
14.42
18.54
22.66
26.78
30.9
24Q232.9-4.55-12.1%39.130.651.330.0823.5825.31
13
18.2
23.4
28.6
33.8
39
24Q137.45+6.3+20.2%43.828.41.3731.9720.7327.34
13.7
19.18
24.66
30.14
35.62
41.1
23Q431.15+1.9+6.5%32.1524.451.5221.1516.0920.49
15.2
21.28
27.36
33.44
39.52
45.6
23Q329.25-1.05-3.47%35.228.51.5323.0118.6319.12
15.3
21.42
27.54
33.66
39.78
45.9
23Q230.3+8.05+36.2%30.7221.6119.0713.6618.82
16.1
22.54
28.98
35.42
41.86
48.3
23Q122.25+2.05+10.1%22.6519.851.8312.3810.8512.16
18.3
25.62
32.94
40.26
47.58
54.9
22Q420.2-3.1-13.3%23.8519.451.8512.8910.5110.92
18.5
25.9
33.3
40.7
48.1
55.5
22Q323.3+3.3+16.5%24.818.752.0512.19.1511.37
20.5
28.7
36.9
45.1
53.3
61.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220-5.6-21.9%25.619.852.1312.029.329.39
21.3
29.82
38.34
46.86
55.38
63.9
22Q125.6-6.4-20%32.324.152.0715.611.6712.37
20.7
28.98
37.26
45.54
53.82
62.1
21Q432+1+3.23%32.424.051.9716.4512.2116.24
19.7
27.58
35.46
43.34
51.22
59.1
21Q331+6.15+24.7%32.622.151.9316.8911.4816.06
19.3
27.02
34.74
42.46
50.18
57.9
21Q224.85-5.4-17.9%32.921.151.9217.1411.0212.94
19.2
26.88
34.56
42.24
49.92
57.6
21Q130.25+6.3+26.3%34.9522.952.2115.8110.3813.69
22.1
30.94
39.78
48.62
57.46
66.3
20Q423.95-0.65-2.64%26.721.152.0213.2210.4711.86
20.2
28.28
36.36
44.44
52.52
60.6
20Q324.6+8.75+55.2%26.315.61.8813.998.313.09
18.8
26.32
33.84
41.36
48.88
56.4
20Q215.85+3.8+31.5%17.7511.71.7410.26.729.11
17.4
24.36
31.32
38.28
45.24
52.2
20Q112.05-2.25-15.7%14.9510.71.2511.968.569.64
12.5
17.5
22.5
27.5
32.5
37.5
19Q414.3+2.8+24.3%16.311.51.2213.369.4311.72
12.2
17.08
21.96
26.84
31.72
36.6
19Q311.5+1.15+11.1%12.6510.31.0711.829.6310.75
10.7
14.98
19.26
23.54
27.82
32.1
19Q210.35-0.05-0.48%11.710.20.8413.9312.1412.32
8.4
11.76
15.12
18.48
21.84
25.2
19Q110.4-0.05-0.48%11.210.150.9112.3111.1511.43
9.1
12.74
16.38
20.02
23.66
27.3
18Q410.45-2.4-18.7%12.859.70.4131.3423.6625.49
4.1
5.74
7.38
9.02
10.66
12.3
18Q312.85+0.15+1.18%14.4512.150.3245.1637.9740.16
3.2
4.48
5.76
7.04
8.32
9.6
18Q212.7-1.1-7.97%14110---
-
-
-
-
-
-
18Q113.8-0.5-3.5%15.112.050.4930.8224.5928.16
4.9
6.86
8.82
10.78
12.74
14.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q414.3-0.05-0.35%15.6513.51.1613.4911.6412.33
11.6
16.24
20.88
25.52
30.16
34.8
17Q314.35+1.6+12.5%16.312.451.4311.48.7110.03
14.3
20.02
25.74
31.46
37.18
42.9
17Q212.75+0.85+7.14%14.311.651.3610.518.579.38
13.6
19.04
24.48
29.92
35.36
40.8
17Q111.9-0.3-2.46%13.911.81.1312.310.4410.53
11.3
15.82
20.34
24.86
29.38
33.9
16Q412.2+0.8+7.02%12.959.880.8714.8911.3614.02
8.7
12.18
15.66
19.14
22.62
26.1
16Q311.4+4+54.1%12.77.38-1.91---
-
-
-
-
-
-
16Q27.4-0.74-9.09%8.396.68-2.41---
-
-
-
-
-
-
16Q18.14-0.25-2.98%9.177.27-3.86---
-
-
-
-
-
-
15Q48.39+0.85+11.3%9.097.03-3.34---
-
-
-
-
-
-
15Q37.54-4.01-34.7%12.76.98-1.12---
-
-
-
-
-
-
15Q211.55-0.65-5.33%12.9510.1-1.02---
-
-
-
-
-
-
15Q112.2-0.55-4.31%14.812-0.43---
-
-
-
-
-
-
14Q412.75-0.65-4.85%13.510.95-0.28---
-
-
-
-
-
-
14Q313.4-2.5-15.7%17.0512.95-0.61---
-
-
-
-
-
-
14Q215.9-1.55-8.88%17.6515.4-0.53---
-
-
-
-
-
-
14Q117.45+3.25+22.9%18.8513.70.02942.5685872.5
0.2
0.28
0.36
0.44
0.52
0.6
13Q414.2-2-12.3%16.712.950.01167012951420
0.1
0.14
0.18
0.22
0.26
0.3
13Q316.2-1.65-9.24%18.915.40.5534.362829.45
5.5
7.7
9.9
12.1
14.3
16.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q217.85-2.65-12.9%20.617.81.2316.7514.4714.51
12.3
17.22
22.14
27.06
31.98
36.9
13Q120.5-1.4-6.39%22.2520.051.317.1215.4215.77
13
18.2
23.4
28.6
33.8
39
12Q421.9-2.1-8.75%25.4520.851.7614.4611.8512.44
17.6
24.64
31.68
38.72
45.76
52.8
12Q324-1.2-4.76%26.3521.12.2711.619.310.57
22.7
31.78
40.86
49.94
59.02
68.1
12Q225.2-4.2-14.3%30.522.651.9615.5611.5612.86
19.6
27.44
35.28
43.12
50.96
58.8
12Q129.4+8.25+39%3519.81.9617.8610.115
19.6
27.44
35.28
43.12
50.96
58.8
11Q421.15+0.95+4.7%24.218.652.2410.88.339.44
22.4
31.36
40.32
49.28
58.24
67.2
11Q320.2-10.45-34.1%32.1518.451.7718.1610.4211.41
17.7
24.78
31.86
38.94
46.02
53.1
11Q230.65+0.35+1.16%37.55292.2416.7612.9513.68
22.4
31.36
40.32
49.28
58.24
67.2
11Q130.3-8-20.9%39.3292.7914.0910.3910.86
27.9
39.06
50.22
61.38
72.54
83.7
10Q438.3+6.9+22%40.4528.4313.489.4712.77
30
42
54
66
78
90
10Q331.4-7.05-18.3%42.4527.54.1310.286.667.6
41.3
57.82
74.34
90.86
107.4
123.9
10Q238.45-8.25-17.7%49.5537.45.39.357.067.25
53
74.2
95.4
116.6
137.8
159
10Q146.7-0.3-0.64%51.9374.6811.097.919.98
46.8
65.52
84.24
103
121.7
140.4
09Q447+8.95+23.5%47.834.54.0511.88.5211.6
40.5
56.7
72.9
89.1
105.3
121.5
09Q338.05+20.45+116%38.917.32.7114.356.3814.04
27.1
37.94
48.78
59.62
70.46
81.3
09Q217.6+4.55+34.9%23.413.41.8612.587.29.46
18.6
26.04
33.48
40.92
48.36
55.8
09Q113.05+3.73+40%14.69.021.4310.216.319.13
14.3
20.02
25.74
31.46
37.18
42.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.32-3.83-29.1%15.68.90.9716.089.189.61
9.7
13.58
17.46
21.34
25.22
29.1
08Q313.15-4.85-26.9%21.9510.550.8326.4512.7115.84
8.3
11.62
14.94
18.26
21.58
24.9
08Q218-7.75-30.1%33.7181.0831.216.6716.67
10.8
15.12
19.44
23.76
28.08
32.4
08Q125.75-10.95-29.8%36.722.32.1816.8310.2311.81
21.8
30.52
39.24
47.96
56.68
65.4
07Q436.7-7.1-16.2%46.1332.4618.7413.4114.92
24.6
34.44
44.28
54.12
63.96
73.8
07Q343.8-10.1-18.7%62.541.83.1120.113.4414.08
31.1
43.54
55.98
68.42
80.86
93.3
07Q253.9-16.8-23.8%73.245.853.2922.2513.9416.38
32.9
46.06
59.22
72.38
85.54
98.7
07Q170.7-15.9-18.4%95.858.12.8733.3820.2424.63
28.7
40.18
51.66
63.14
74.62
86.1
06Q486.6+41.45+91.8%94.338.553.0231.2312.7628.68
30.2
42.28
54.36
66.44
78.52
90.6
06Q345.15+15.15+50.5%48.0525.82.7717.359.3116.3
27.7
38.78
49.86
60.94
72.02
83.1
06Q230-0.25-0.83%42.2525.22.8714.728.7810.45
28.7
40.18
51.66
63.14
74.62
86.1
06Q130.25+10.65+54.3%30.2518.052.7211.126.6411.12
27.2
38.08
48.96
59.84
70.72
81.6
05Q419.6+3+18.1%21.414.22.179.866.549.03
21.7
30.38
39.06
47.74
56.42
65.1
05Q316.6+2.85+20.7%18.5513.751.8410.087.479.02
18.4
25.76
33.12
40.48
47.84
55.2
05Q213.75+1.1+8.7%15.510.451.659.396.338.33
16.5
23.1
29.7
36.3
42.9
49.5
05Q112.65-0.4-3.07%13.911.151.112.6410.1411.5
11
15.4
19.8
24.2
28.6
33
04Q413.05-0.05-0.38%15.212.51.2811.889.7710.2
12.8
17.92
23.04
28.16
33.28
38.4
04Q313.1-4.1-23.8%17.412.41.2114.3810.2510.83
12.1
16.94
21.78
26.62
31.46
36.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1670)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q217.2-13.1-43.2%32.816.91.4922.0111.3411.54
14.9
20.86
26.82
32.78
38.74
44.7
04Q130.3+3.8+14.3%30.324.11.8116.7413.3116.74
18.1
25.34
32.58
39.82
47.06
54.3
03Q426.5+3.8+16.7%27.922.31.6117.3313.8516.46
16.1
22.54
28.98
35.42
41.86
48.3
03Q322.7+6.5+40.1%25.616.21.5716.3110.3214.46
15.7
21.98
28.26
34.54
40.82
47.1
03Q216.2+1.3+8.72%19.413.41.314.9210.3112.46
13
18.2
23.4
28.6
33.8
39
03Q114.9-1.9-11.3%18.413.951.0417.6913.4114.33
10.4
14.56
18.72
22.88
27.04
31.2
02Q416.8+1.7+11.3%19.513.250.9819.913.5217.14
9.8
13.72
17.64
21.56
25.48
29.4
02Q315.1-19.5-56.4%34.614.50.7446.7619.5920.41
7.4
10.36
13.32
16.28
19.24
22.2
02Q234.6-15.3-30.7%61.531.40.9167.5834.5138.02
9.1
12.74
16.38
20.02
23.66
27.3
02Q149.9+28.5+133%51.521.41.2840.2316.7238.98
12.8
17.92
23.04
28.16
33.28
38.4