≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 本益比河流圖(季)

6124 業強

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.7-0.1-0.39%0.58%25.725.7525.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1437.05萬68212股/筆25.731.4949.230.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2360.27萬94248張/筆25.83-0.8 (-3.02%)

連續漲跌: 連3跌  ( -1.2元 / -4.48%)

財報評分: 最新36分 / 平均49分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

6124 業強 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1083)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q425.6-1.6-5.88%27.525.450.5252.8848.9449.23
5.2
7.28
9.36
11.44
13.52
15.6
26Q327.2-3.15-10.4%30.8524.350.5259.3346.8352.31
5.2
7.28
9.36
11.44
13.52
15.6
26Q230.35+2.05+7.24%36.9528.30.5271.0654.4258.37
5.2
7.28
9.36
11.44
13.52
15.6
26Q128.3+0.8+2.91%41.626.5-0.54---
-
-
-
-
-
-
25Q427.5+1.15+4.36%30.0523.3-0.99---
-
-
-
-
-
-
25Q326.35+0.6+2.33%38.425.65-1.35---
-
-
-
-
-
-
25Q225.75-1-3.74%29.2520.8-2.16---
-
-
-
-
-
-
25Q126.75-3.9-12.7%34.626.3-1.43---
-
-
-
-
-
-
24Q430.65-2.5-7.54%4830.35-1.19---
-
-
-
-
-
-
24Q333.15-0.85-2.5%37.225.95-0.97---
-
-
-
-
-
-
24Q234-2.95-7.98%41.933.25-0.54---
-
-
-
-
-
-
24Q136.95+5.5+17.5%42.830.85-0.6---
-
-
-
-
-
-
23Q431.45+0.2+0.64%37.5527.65-0.47---
-
-
-
-
-
-
23Q331.25-15.1-32.6%53.329.55-0.46---
-
-
-
-
-
-
23Q246.35+19.15+70.4%49.626.6-0.21---
-
-
-
-
-
-
23Q127.2+1.15+4.41%30.9525.15-0.08---
-
-
-
-
-
-
22Q426.05-1.25-4.58%3323.60.4671.7451.356.63
4.6
6.44
8.28
10.12
11.96
13.8
22Q327.3+2.75+11.2%34.821.950.9536.6323.1128.74
9.5
13.3
17.1
20.9
24.7
28.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1083)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q224.55-1.4-5.39%26.823.80.8730.827.3628.22
8.7
12.18
15.66
19.14
22.62
26.1
22Q125.95+0.6+2.37%26.524.21.5117.5516.0317.19
15.1
21.14
27.18
33.22
39.26
45.3
21Q425.35+0.35+1.4%2824.051.2921.7118.6419.65
12.9
18.06
23.22
28.38
33.54
38.7
21Q325-4.4-15%29.523.41.2523.618.7220
12.5
17.5
22.5
27.5
32.5
37.5
21Q229.400%31.124.651.7917.3713.7716.42
17.9
25.06
32.22
39.38
46.54
53.7
21Q129.4-0.4-1.34%31.328.31.8417.0115.3815.98
18.4
25.76
33.12
40.48
47.84
55.2
20Q429.8-0.2-0.67%33.6528.61.522.4319.0719.87
15
21
27
33
39
45
20Q330-1.4-4.46%3928.11.4626.7119.2520.55
14.6
20.44
26.28
32.12
37.96
43.8
20Q231.4+4.55+16.9%3426.051.1429.8222.8527.54
11.4
15.96
20.52
25.08
29.64
34.2
20Q126.85-21-43.9%48.720.150.9750.2120.7727.68
9.7
13.58
17.46
21.34
25.22
29.1
19Q447.85+4.1+9.37%53.942.151.2244.1834.5539.22
12.2
17.08
21.96
26.84
31.72
36.6
19Q343.75+13.45+44.4%50.929.51.3437.9922.0132.65
13.4
18.76
24.12
29.48
34.84
40.2
19Q230.3+3.6+13.5%42.45261.2733.4320.4723.86
12.7
17.78
22.86
27.94
33.02
38.1
19Q126.7+5.1+23.6%29.320.051.1625.2617.2823.02
11.6
16.24
20.88
25.52
30.16
34.8
18Q421.6-0.6-2.7%25.620.20.6141.9733.1135.41
6.1
8.54
10.98
13.42
15.86
18.3
18Q322.2+1.7+8.29%24.219.50.17142.4114.7130.6
1.7
2.38
3.06
3.74
4.42
5.1
18Q220.5-2.6-11.3%23.819.65-0.51---
-
-
-
-
-
-
18Q123.1-2.6-10.1%27.8521.5-0.97---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1083)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q425.7+0.5+1.98%27.4523.5-1.34---
-
-
-
-
-
-
17Q325.2-2.65-9.52%28.123.9-1.1---
-
-
-
-
-
-
17Q227.85-0.35-1.24%33.927.6-0.85---
-
-
-
-
-
-
17Q128.2-2-6.62%32.4526.550.936.0629.531.33
9
12.6
16.2
19.8
23.4
27
16Q430.2-0.6-1.95%33.426.051.1728.5522.2625.81
11.7
16.38
21.06
25.74
30.42
35.1
16Q330.8+10.95+55.2%38.9519.21.0736.417.9428.79
10.7
14.98
19.26
23.54
27.82
32.1
16Q219.85-8.4-29.7%28.919.61.0627.2618.4918.73
10.6
14.84
19.08
23.32
27.56
31.8
16Q128.25+1.25+4.63%3024.1-0.5---
-
-
-
-
-
-
15Q427+4.1+17.9%28.522.45-0.31---
-
-
-
-
-
-
15Q322.9-4.7-17%27.518.3-0.12---
-
-
-
-
-
-
15Q227.6+1.4+5.34%27.620.20.3578.8657.7178.86
3.5
4.9
6.3
7.7
9.1
10.5
15Q126.2-3.15-10.7%29.922.50.3780.8160.8170.81
3.7
5.18
6.66
8.14
9.62
11.1
14Q429.35+2.85+10.8%31.825.05-0.06---
-
-
-
-
-
-
14Q326.5+0.1+0.38%27.7521-0.11---
-
-
-
-
-
-
14Q226.4-1.35-4.86%28.4524-0.22---
-
-
-
-
-
-
14Q127.75+6.35+29.7%29.521.4-0.05---
-
-
-
-
-
-
13Q421.4+0.25+1.18%24.519.60.5445.3736.339.63
5.4
7.56
9.72
11.88
14.04
16.2
13Q321.15-0.9-4.08%26.320.250.4657.1744.0245.98
4.6
6.44
8.28
10.12
11.96
13.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1083)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q222.05-6.5-22.8%29.620.950.3389.763.4866.82
3.3
4.62
5.94
7.26
8.58
9.9
13Q128.55-5.55-16.3%36.526.90.4777.6657.2360.74
4.7
6.58
8.46
10.34
12.22
14.1
12Q434.1+13.9+68.8%34.116.850.16207.1102.4207.1
1.65
2.3
2.96
3.62
4.28
4.94
12Q320.2-4.35-17.7%24.5519.60.14175.4140144.3
1.4
1.96
2.52
3.08
3.64
4.2
12Q224.55-1.5-5.76%27.521.30---
-
-
-
-
-
-
12Q126.05+0.15+0.58%30.924.5-0.15---
-
-
-
-
-
-
11Q425.9-5.1-16.5%32.522.80.031083760863.3
0.3
0.42
0.54
0.66
0.78
0.9
11Q331-8.8-22.1%40.7530.150.1407.5301.5310
1
1.4
1.8
2.2
2.6
3
11Q239.8-1.3-3.16%42.3538.150.08529.4476.9497.5
0.8
1.12
1.44
1.76
2.08
2.4
11Q141.1-0.7-1.67%44.15380.14315.4271.4293.6
1.4
1.96
2.52
3.08
3.64
4.2
10Q441.8-0.05-0.12%44370.05880740836
0.5
0.7
0.9
1.1
1.3
1.5
10Q341.85-2.15-4.89%47.540.60.5193.1479.6182.06
5.1
7.14
9.18
11.22
13.26
15.3
10Q244+7.8+21.5%51.836.20.5397.7468.383.02
5.3
7.42
9.54
11.66
13.78
15.9
10Q136.2-0.8-2.16%37.730.80.16235.6192.5226.2
1.6
2.24
2.88
3.52
4.16
4.8
09Q437+12+48%3724.550.05740491740
0.5
0.7
0.9
1.1
1.3
1.5
09Q325+14.2+131%2610.7-1.46---
-
-
-
-
-
-
09Q210.8-0.4-3.57%14.359.95-1.43---
-
-
-
-
-
-
09Q111.2+1.3+13.1%12.68.55-1.26---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1083)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.9-0.45-4.35%12.58.34-0.86---
-
-
-
-
-
-
08Q310.35-14.5-58.4%25.6510.050.151716769
1.5
2.1
2.7
3.3
3.9
4.5
08Q224.85-2.25-8.3%32.5523.90.4375.755.5857.79
4.3
6.02
7.74
9.46
11.18
12.9
08Q127.1+0.1+0.37%27.8522.31.1524.2219.3923.57
11.5
16.1
20.7
25.3
29.9
34.5
07Q427-21.05-43.8%4924.31.2240.1619.9222.13
12.2
17.08
21.96
26.84
31.72
36.6
07Q348.05+3.05+6.78%56.239.41.3940.4328.3534.57
13.9
19.46
25.02
30.58
36.14
41.7
07Q245+12.2+37.2%48.332.51.8625.9717.4724.19
18.6
26.04
33.48
40.92
48.36
55.8
07Q132.8-0.4-1.2%34.7301.6620.918.0719.76
16.6
23.24
29.88
36.52
43.16
49.8
06Q433.2+10.1+43.7%37.322.81.9119.5311.9417.38
19.1
26.74
34.38
42.02
49.66
57.3
06Q323.1-7.2-23.8%31.25201.4920.9713.4215.5
14.9
20.86
26.82
32.78
38.74
44.7
06Q230.3-6.15-16.9%40.727.42.9313.899.3510.34
29.3
41.02
52.74
64.46
76.18
87.9
06Q136.45-4.95-12%43.829.83.4212.818.7110.66
34.2
47.88
61.56
75.24
88.92
102.6
05Q441.4-16.2-28.1%59.537.93.9914.919.510.38
39.9
55.86
71.82
87.78
103.7
119.7
05Q357.6+7.1+14.1%62.8475.2611.948.9410.95
52.6
73.64
94.68
115.7
136.8
157.8
05Q250.5+3+6.32%54.5403.1217.4712.8216.19
31.2
43.68
56.16
68.64
81.12
93.6
05Q147.5+13.5+39.7%6030.72.2426.7913.7121.21
22.4
31.36
40.32
49.28
58.24
67.2
04Q434+5.1+17.6%3522.71.2428.2318.3127.42
12.4
17.36
22.32
27.28
32.24
37.2
04Q328.9-5.7-16.5%36.823.40.27136.386.67107
2.7
3.78
4.86
5.94
7.02
8.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1083)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q234.6-7.7-18.2%4732.10.24195.8133.8144.2
2.4
3.36
4.32
5.28
6.24
7.2
04Q142.3+8.8+26.3%44.533.50.7658.5544.0855.66
7.6
10.64
13.68
16.72
19.76
22.8
03Q433.5+9.8+41.4%35.323.30.7348.3631.9245.89
7.3
10.22
13.14
16.06
18.98
21.9
03Q323.7+4.8+25.4%2416.2-1.6---
-
-
-
-
-
-
03Q218.9+1.6+9.25%20.316.8-2.45---
-
-
-
-
-
-
03Q117.3+3.3+23.6%22.513.85-2.91---
-
-
-
-
-
-
02Q414+0.6+4.48%1612-2.97---
-
-
-
-
-
-
02Q313.4+1.1+8.94%149.5-2.05---
-
-
-
-
-
-
02Q212.3-13.2-51.8%2711.95-1.7---
-
-
-
-
-
-
02Q125.5+0.5+2%26.521.7-1.01---
-
-
-
-
-
-