≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / 本益比河流圖(季)

5904 寶雅*

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.872.7-0.9-1.24%4.13%73.573.570.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4013.16億15,940276股/筆71.879.2419.940.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6842.7億3,828962張/筆73.18-1 (-1.36%)

連續漲跌: 連3跌  ( -2元 / -2.71%)

財報評分: 最新61分 / 平均58分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 寶雅*董事會通過2026年度第三季財務報告 (公告訊息 10/27 15:23)

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

5904 寶雅* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q471.8+2.1+3.01%75.268.23.620.8918.9419.94
36
50.4
64.8
79.2
93.6
108
26Q369.7-597.3-89.6%76768.63.6213.119.0619.36
36
50.4
64.8
79.2
93.6
108
26Q2667+173.5+35.2%688494.534.0220.2214.5419.61
340.2
476.3
612.4
748.4
884.5
1021
26Q1493.5+54+12.3%524392.531.4516.6612.4815.69
314.5
440.3
566.1
691.9
817.7
943.5
25Q4439.5-29.5-6.29%46942929.5415.8814.5214.88
295.4
413.6
531.7
649.9
768
886.2
25Q3469-33-6.57%51544727.6218.6516.1816.98
276.2
386.7
497.2
607.6
718.1
828.6
25Q2502+24+5.02%527430.527.2119.3715.8218.45
272.1
380.9
489.8
598.6
707.5
816.3
25Q1478-18.5-3.73%533473.527.5319.3617.217.36
275.3
385.4
495.5
605.7
715.8
825.9
24Q4496.5-30.5-5.79%545470.526.7420.3817.618.57
267.4
374.4
481.3
588.3
695.2
802.2
24Q3527+35+7.11%554487.526.0721.2518.720.21
260.7
365
469.3
573.5
677.8
782.1
24Q2492-3-0.61%562468.525.5921.9618.3119.23
255.9
358.3
460.6
563
665.3
767.7
24Q1495-57-10.3%55747824.8322.4319.2519.94
248.3
347.6
446.9
546.3
645.6
744.9
23Q4552+70+14.5%592459.524.4124.2518.8222.61
244.1
341.7
439.4
537
634.7
732.3
23Q3482-110-18.6%595474.524.1824.6119.6219.93
241.8
338.5
435.2
532
628.7
725.4
23Q2592+22+3.86%62751523.2926.9222.1125.42
232.9
326.1
419.2
512.4
605.5
698.7
23Q1570+72.5+14.6%62048521.7128.5622.3426.26
217.1
303.9
390.8
477.6
564.5
651.3
22Q4497.5+104+26.4%503381.520.2624.8318.8324.56
202.6
283.6
364.7
445.7
526.8
607.8
22Q3393.5+77.5+24.5%465.531219.2524.1816.2120.44
192.5
269.5
346.5
423.5
500.5
577.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2316-73-18.8%39425917.2322.8715.0318.34
172.3
241.2
310.1
379.1
448
516.9
22Q1389-34.5-8.15%44838117.2525.9722.0922.55
172.5
241.5
310.5
379.5
448.5
517.5
21Q4423.5-49-10.4%52041018.2528.4922.4723.21
182.5
255.5
328.5
401.5
474.5
547.5
21Q3472.5-70.5-13%60245518.0233.4125.2526.22
180.2
252.3
324.4
396.4
468.5
540.6
21Q2543-53-8.89%62553521.5628.9924.8125.19
215.6
301.8
388.1
474.3
560.6
646.8
21Q1596+20+3.47%65655722.7228.8724.5226.23
227.2
318.1
409
499.8
590.7
681.6
20Q4576+23+4.16%62854021.629.072526.67
216
302.4
388.8
475.2
561.6
648
20Q3553-29-4.98%66053921.3630.925.2325.89
213.6
299
384.5
469.9
555.4
640.8
20Q2582+153+35.7%64142219.4732.9221.6729.89
194.7
272.6
350.5
428.3
506.2
584.1
20Q1429+7.5+1.78%54539619.7327.6220.0721.74
197.3
276.2
355.1
434.1
513
591.9
19Q4421.5-19-4.31%463.538419.312419.8921.83
193.1
270.3
347.6
424.8
502.1
579.3
19Q3440.5+20.5+4.88%455.5394.518.424.7621.4423.94
184
257.6
331.2
404.8
478.4
552
19Q2420+55.5+15.2%439.534818.224.1519.1223.08
182
254.8
327.6
400.4
473.2
546
19Q1364.5+48+15.2%367.5293.517.6120.8716.6720.7
176.1
246.5
317
387.4
457.9
528.3
18Q4316.5+38.5+13.8%32523617.518.5713.4918.09
175
245
315
385
455
525
18Q3278-50-15.2%34227817.0620.0516.316.3
170.6
238.8
307.1
375.3
443.6
511.8
18Q2328-35.5-9.77%367.529116.5422.2217.5919.83
165.4
231.6
297.7
363.9
430
496.2
18Q1363.5-9-2.42%382.535515.8124.1922.4522.99
158.1
221.3
284.6
347.8
411.1
474.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4372.5+11.5+3.19%391.5361.514.6326.7624.7125.46
146.3
204.8
263.3
321.9
380.4
438.9
17Q3361-25-6.48%40935213.829.6425.5126.16
138
193.2
248.4
303.6
358.8
414
17Q2386+29+8.12%428351.512.973327.129.76
129.7
181.6
233.5
285.3
337.2
389.1
17Q1357-16.5-4.42%40035212.9830.8227.1227.5
129.8
181.7
233.6
285.6
337.5
389.4
16Q4373.5-92.5-19.8%47937112.1339.4930.5930.79
121.3
169.8
218.3
266.9
315.4
363.9
16Q3466+108+30.2%488354.511.4642.5830.9340.66
114.6
160.4
206.3
252.1
298
343.8
16Q2358+16+4.68%37832410.7335.2330.233.36
107.3
150.2
193.1
236.1
279
321.9
16Q1342+38+12.5%36829510.136.4429.2133.86
101
141.4
181.8
222.2
262.6
303
15Q4304-24-7.32%3842911038.429.130.4
100
140
180
220
260
300
15Q3328-0.5-0.15%363283.59.737.4229.2333.81
97
135.8
174.6
213.4
252.2
291
15Q2328.5+30.5+10.2%402298.59.3942.8131.7934.98
93.9
131.5
169
206.6
244.1
281.7
15Q1298+58.5+24.4%316.5229.58.9335.4425.733.37
89.3
125
160.7
196.5
232.2
267.9
14Q4239.5+49.5+26.1%2581788.2231.3921.6529.14
82.2
115.1
148
180.8
213.7
246.6
14Q3190+15.5+8.88%196165.57.5126.122.0425.3
75.1
105.1
135.2
165.2
195.3
225.3
14Q2174.5-23.5-11.9%206.5168.56.5331.6225.826.72
65.3
91.42
117.5
143.7
169.8
195.9
14Q1198+11.5+6.17%2081806.0234.5529.932.89
60.2
84.28
108.4
132.4
156.5
180.6
13Q4186.5+41.5+28.6%2001446.0333.1723.8830.93
60.3
84.42
108.5
132.7
156.8
180.9
13Q3145+38+35.5%164.51085.6429.1719.1525.71
56.4
78.96
101.5
124.1
146.6
169.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2107+11.8+12.4%13693.55.3425.4717.5120.04
53.4
74.76
96.12
117.5
138.8
160.2
13Q195.2+19.7+26.1%10075.85.119.6114.8618.67
51
71.4
91.8
112.2
132.6
153
12Q475.5+10.6+16.3%76.764.94.6716.4213.8916.16
46.72
65.41
84.1
102.8
121.5
140.2
12Q364.9+10.3+18.9%6952.95.3312.959.9212.18
53.3
74.62
95.94
117.3
138.6
159.9
12Q254.6+8.8+19.2%55.543.54.6511.949.3511.74
46.5
65.1
83.7
102.3
120.9
139.5
12Q145.8+11.25+32.6%48.834.64.1711.78.310.98
41.7
58.38
75.06
91.74
108.4
125.1
11Q434.55-0.75-2.12%39.831.93.7610.598.489.19
37.6
52.64
67.68
82.72
97.76
112.8
11Q335.3-1.45-3.95%51.730.73.3315.539.2210.6
33.3
46.62
59.94
73.26
86.58
99.9
11Q236.75+6.75+22.5%37.429.653.2211.619.2111.41
32.2
45.08
57.96
70.84
83.72
96.6
11Q13000%30.428.33.428.898.278.77
34.2
47.88
61.56
75.24
88.92
102.6
10Q430-0.7-2.28%31.527.83.269.668.539.2
32.6
45.64
58.68
71.72
84.76
97.8
10Q330.7-1.6-4.95%37.730.252.813.4610.810.96
28
39.2
50.4
61.6
72.8
84
10Q232.3+2.5+8.39%33.9293.2510.438.929.94
32.5
45.5
58.5
71.5
84.5
97.5
10Q129.8+1.15+4.01%30.327.353.03109.039.83
30.3
42.42
54.54
66.66
78.78
90.9
09Q428.65+1.1+3.99%29.2526.82.6910.879.9610.65
26.9
37.66
48.42
59.18
69.94
80.7
09Q327.55-1.15-4.01%30.6525.82.7511.159.3810.02
27.5
38.5
49.5
60.5
71.5
82.5
09Q228.7+3.55+14.1%29.2525.152.810.458.9810.25
28
39.2
50.4
61.6
72.8
84
09Q125.15+2.85+12.8%2621.93.098.417.098.14
30.9
43.26
55.62
67.98
80.34
92.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q422.3+2.2+10.9%22.4173.087.275.527.24
30.8
43.12
55.44
67.76
80.08
92.4
08Q320.1-4.8-19.3%25.5202.938.76.836.86
29.3
41.02
52.74
64.46
76.18
87.9
08Q224.9+0.95+3.97%29.2523.62.8210.378.378.83
28.2
39.48
50.76
62.04
73.32
84.6
08Q123.95+3.95+19.7%24.5517.92.738.996.568.77
27.3
38.22
49.14
60.06
70.98
81.9
07Q420-4.4-18%27.918.12.511.167.248
25
35
45
55
65
75
07Q324.4-6.6-21.3%33.4522.52.1415.6310.5111.4
21.4
29.96
38.52
47.08
55.64
64.2
07Q231+9.4+43.5%33.65212.2514.969.3313.78
22.5
31.5
40.5
49.5
58.5
67.5
07Q121.6-0.25-1.14%22.4520.652.1710.359.529.95
21.7
30.38
39.06
47.74
56.42
65.1
06Q421.85-1.55-6.62%25.719.952.5110.247.958.71
25.1
35.14
45.18
55.22
65.26
75.3
06Q323.4-3.7-13.7%26.821.53.038.847.17.72
30.3
42.42
54.54
66.66
78.78
90.9
06Q227.1-0.5-1.81%29.725.13.827.776.577.09
38.2
53.48
68.76
84.04
99.32
114.6
06Q127.6+0.8+2.99%31.526.83.658.637.347.56
36.5
51.1
65.7
80.3
94.9
109.5
05Q426.8+2.25+9.16%27.823.754.446.265.356.04
44.4
62.16
79.92
97.68
115.4
133.2
05Q324.55-6.25-20.3%31.322.553.848.155.876.39
38.4
53.76
69.12
84.48
99.84
115.2
05Q230.8+1.2+4.05%31.528.053.369.388.359.17
33.6
47.04
60.48
73.92
87.36
100.8
05Q129.6+4.2+16.5%30.424.24.197.265.787.06
41.9
58.66
75.42
92.18
108.9
125.7
04Q425.4-0.9-3.42%26.522.74.116.455.526.18
41.1
57.54
73.98
90.42
106.9
123.3
04Q326.3-6.9-20.8%34.325.33.3710.187.517.8
33.7
47.18
60.66
74.14
87.62
101.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213.1)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q233.2-4.3-11.5%38.731.83.7310.388.538.9
37.3
52.22
67.14
82.06
96.98
111.9
04Q137.5+4.2+12.6%41.1334.11108.039.12
41.1
57.54
73.98
90.42
106.9
123.3
03Q433.3+4.2+14.4%36.428.73.949.247.288.45
39.4
55.16
70.92
86.68
102.4
118.2
03Q329.1-2.9-9.06%3227.13.559.017.638.2
35.5
49.7
63.9
78.1
92.3
106.5
03Q232+0.9+2.89%38.729.63.2811.89.029.76
32.8
45.92
59.04
72.16
85.28
98.4
03Q131.1-4.3-12.1%35.329.63.879.127.658.04
38.7
54.18
69.66
85.14
100.6
116.1
02Q435.4-5.2-12.8%40.125.33.3711.97.5110.5
33.7
47.18
60.66
74.14
87.62
101.1
02Q340.6-2.2-5.14%42.837.63.4912.2610.7711.63
34.9
48.86
62.82
76.78
90.74
104.7