≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 本益比河流圖(季)

5534 長虹

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.768.6-0.9-1.31%1.75%68.568.667.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1351.45億1,5691.36張/筆67.72111.55-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9696,638萬7341.32張/筆68.470 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -1.31%)

財報評分: 最新49分 / 平均58分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 長虹出售不動產予關係人 (公告訊息 10/29 13:55)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q467.7-5.4-7.39%73.567.45.8612.5411.511.55
58.6
82.04
105.5
128.9
152.4
175.8
26Q373.1-5.2-6.64%82.672.75.8614.112.4112.47
58.6
82.04
105.5
128.9
152.4
175.8
26Q278.3+0.3+0.38%87.572.75.8614.9312.4113.36
58.6
82.04
105.5
128.9
152.4
175.8
26Q178-7.6-8.88%87.8735.2516.7213.914.86
52.5
73.5
94.5
115.5
136.5
157.5
25Q485.6+9.3+12.2%88.873.3614.812.2214.27
60
84
108
132
156
180
25Q376.3-8.7-10.2%88.274.47.3611.9810.1110.37
73.6
103
132.5
161.9
191.4
220.8
25Q285-14-14.1%101.578.77.2114.0810.9211.79
72.1
100.9
129.8
158.6
187.5
216.3
25Q199+13.1+15.3%111.579.98.3813.319.5311.81
83.8
117.3
150.8
184.4
217.9
251.4
24Q485.9-13.1-13.2%10180.17.8512.8710.210.94
78.5
109.9
141.3
172.7
204.1
235.5
24Q399-10.5-9.59%150.5957.3920.3712.8613.4
73.9
103.5
133
162.6
192.1
221.7
24Q2109.5+21.1+23.9%14188.37.3919.0811.9514.82
73.9
103.5
133
162.6
192.1
221.7
24Q188.4+10.1+12.9%88.4756.1414.412.2114.4
61.4
85.96
110.5
135.1
159.6
184.2
23Q478.3+4.2+5.67%7972.16.3212.511.4112.39
63.2
88.48
113.8
139
164.3
189.6
23Q374.1-5.6-7.03%81.571.24.6717.4515.2515.87
46.7
65.38
84.06
102.7
121.4
140.1
23Q279.7+1.3+1.66%82.777.84.518.3817.2917.71
45
63
81
99
117
135
23Q178.4+4.7+6.38%79.2736.0413.1112.0912.98
60.4
84.56
108.7
132.9
157
181.2
22Q473.7+0.5+0.68%74.170.49.827.557.177.51
98.2
137.5
176.8
216
255.3
294.6
22Q373.2-0.1-0.14%7970.710.447.576.777.01
104.4
146.2
187.9
229.7
271.4
313.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q273.3+0.1+0.14%76.169.29.418.097.357.79
94.1
131.7
169.4
207
244.7
282.3
22Q173.2+0.2+0.27%77.771.97.999.7299.16
79.9
111.9
143.8
175.8
207.7
239.7
21Q473-7.5-9.32%80.3714.4118.2116.116.55
44.1
61.74
79.38
97.02
114.7
132.3
21Q380.5+1.3+1.64%81.2784.7317.1716.4917.02
47.3
66.22
85.14
104.1
123
141.9
21Q279.2-3.7-4.46%83.874.35.814.4512.8113.66
58
81.2
104.4
127.6
150.8
174
21Q182.9+2.9+3.63%85.878.46.5413.1211.9912.68
65.4
91.56
117.7
143.9
170
196.2
20Q48000%83.5799.029.268.768.87
90.2
126.3
162.4
198.4
234.5
270.6
20Q380-6.8-7.83%91.8788.4910.819.199.42
84.9
118.9
152.8
186.8
220.7
254.7
20Q286.8+11.7+15.6%90.471.710.118.947.098.59
101.1
141.5
182
222.4
262.9
303.3
20Q175.1-6.2-7.63%85.161.610.837.865.696.93
108.3
151.6
194.9
238.3
281.6
324.9
19Q481.3+1.8+2.26%84.17810.937.697.147.44
109.3
153
196.7
240.5
284.2
327.9
19Q379.5-9.8-11%90.378.49.449.578.318.42
94.4
132.2
169.9
207.7
245.4
283.2
19Q289.3-0.7-0.78%92848.9510.289.399.98
89.5
125.3
161.1
196.9
232.7
268.5
19Q190+12.8+16.6%90.277.18.310.879.2910.84
83
116.2
149.4
182.6
215.8
249
18Q477.2-0.5-0.64%80.567.314.345.614.695.38
143.4
200.8
258.1
315.5
372.8
430.2
18Q377.7-16.4-17.4%94.575.316.665.674.524.66
166.6
233.2
299.9
366.5
433.2
499.8
18Q294.1+8.4+9.8%99.58416.486.045.15.71
164.8
230.7
296.6
362.6
428.5
494.4
18Q185.7+9.1+11.9%90.776.717.585.164.364.87
175.8
246.1
316.4
386.8
457.1
527.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q476.6+7+10.1%79.969.310.487.626.617.31
104.8
146.7
188.6
230.6
272.5
314.4
17Q369.6+0.9+1.31%74.865.27.979.398.188.73
79.7
111.6
143.5
175.3
207.2
239.1
17Q268.7-5.3-7.16%74.566.310.796.96.146.37
107.9
151.1
194.2
237.4
280.5
323.7
17Q174+10.4+16.4%77.662.69.658.046.497.67
96.5
135.1
173.7
212.3
250.9
289.5
16Q463.6+10.6+20%66.250.19.696.835.176.56
96.9
135.7
174.4
213.2
251.9
290.7
16Q353-10.5-16.5%63.551.89.16.985.695.82
91
127.4
163.8
200.2
236.6
273
16Q263.5+15.5+32.3%64.747.95.5111.748.6911.52
55.1
77.14
99.18
121.2
143.3
165.3
16Q148+0.1+0.21%51.540.54.7410.868.5410.13
47.4
66.36
85.32
104.3
123.2
142.2
15Q447.9+4.6+10.6%4939.452.4420.0816.1719.63
24.4
34.16
43.92
53.68
63.44
73.2
15Q343.3-26.7-38.1%7140.26.6110.746.086.55
66.1
92.54
119
145.4
171.9
198.3
15Q270+6.6+10.4%72.961.85.4713.3311.312.8
54.7
76.58
98.46
120.3
142.2
164.1
15Q163.4-4.4-6.49%68.661.30---
-
-
-
-
-
-
14Q467.8-1.7-2.45%72.461.17.2210.038.469.39
72.2
101.1
130
158.8
187.7
216.6
14Q369.5-9.6-12.1%90692.4436.8928.2828.48
24.4
34.16
43.92
53.68
63.44
73.2
14Q279.1-13.3-14.4%94.3791.4963.2953.0253.09
14.9
20.86
26.82
32.78
38.74
44.7
14Q192.4+0.9+0.98%93.379.80.48194.4166.2192.5
4.8
6.72
8.64
10.56
12.48
14.4
13Q491.5-8.5-8.5%10388.220.365.064.334.49
203.6
285
366.5
447.9
529.4
610.8
13Q3100-8-7.41%13198.120.496.394.794.88
204.9
286.9
368.8
450.8
532.7
614.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2108+9.5+9.64%11893.824.734.773.794.37
247.3
346.2
445.1
544.1
643
741.9
13Q198.5+13.8+16.3%10884.924.884.343.413.96
248.8
348.3
447.8
547.4
646.9
746.4
12Q484.7+12.2+16.8%85.666.18.2110.438.0510.32
82.1
114.9
147.8
180.6
213.5
246.3
12Q372.5+7.8+12.1%81.560.49.938.216.087.3
99.3
139
178.7
218.5
258.2
297.9
12Q264.7-2.6-3.86%68.953.86.0411.418.9110.71
60.4
84.56
108.7
132.9
157
181.2
12Q167.3+17.1+34.1%70.548.557.769.096.268.67
77.6
108.6
139.7
170.7
201.8
232.8
11Q450.2-14.9-22.9%73.743.99.357.884.75.37
93.5
130.9
168.3
205.7
243.1
280.5
11Q365.1-13.9-17.6%96617.6212.68.018.54
76.2
106.7
137.2
167.6
198.1
228.6
11Q279+12.5+18.8%79.666.510.117.876.587.81
101.1
141.5
182
222.4
262.9
303.3
11Q166.5-15.2-18.6%85.261.313.226.444.645.03
132.2
185.1
238
290.8
343.7
396.6
10Q481.7+6.5+8.64%88.872.111.187.946.457.31
111.8
156.5
201.2
246
290.7
335.4
10Q375.2+17+29.2%8157.911.96.814.876.32
119
166.6
214.2
261.8
309.4
357
10Q258.2+1.3+2.28%7255.49.797.355.665.94
97.9
137.1
176.2
215.4
254.5
293.7
10Q156.9-8-12.3%7550.36.1712.168.159.22
61.7
86.38
111.1
135.7
160.4
185.1
09Q464.9-5.5-7.81%73.7575.5713.2310.2311.65
55.7
77.98
100.3
122.5
144.8
167.1
09Q370.4-2-2.76%84.8485.4315.628.8412.97
54.3
76.02
97.74
119.5
141.2
162.9
09Q272.4+33.35+85.4%89395.3216.737.3313.61
53.2
74.48
95.76
117
138.3
159.6
09Q139.05+12.25+45.7%4222.48.564.912.624.56
85.6
119.8
154.1
188.3
222.6
256.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q426.8-1.3-4.63%29.417.258.193.592.113.27
81.9
114.7
147.4
180.2
212.9
245.7
08Q328.1-49-63.6%77.127.356.8811.213.984.08
68.8
96.32
123.8
151.4
178.9
206.4
08Q277.1-15.2-16.5%11172.37.4314.949.7310.38
74.3
104
133.7
163.5
193.2
222.9
08Q192.3+38.4+71.2%98.453.76.5814.958.1614.03
65.8
92.12
118.4
144.8
171.1
197.4
07Q453.9-6.3-10.5%71.6477.569.476.227.13
75.6
105.8
136.1
166.3
196.6
226.8
07Q360.2-10.5-14.9%91.653.78.9110.286.036.76
89.1
124.7
160.4
196
231.7
267.3
07Q270.7+7.7+12.2%7360.49.327.836.487.59
93.2
130.5
167.8
205
242.3
279.6
07Q163-25.2-28.6%90.361.47.4812.078.218.42
74.8
104.7
134.6
164.6
194.5
224.4
06Q488.2-3.8-4.13%102.582.97.9512.8910.4311.09
79.5
111.3
143.1
174.9
206.7
238.5
06Q392-7.2-7.26%10373.77.0314.6510.4813.09
70.3
98.42
126.5
154.7
182.8
210.9
06Q299.2+62.35+169%100377.5813.194.8813.09
75.8
106.1
136.4
166.8
197.1
227.4
06Q136.85+1.95+5.59%38.4532.86.096.315.396.05
60.9
85.26
109.6
134
158.3
182.7
05Q434.9+6+20.8%36.428.95.746.345.036.08
57.4
80.36
103.3
126.3
149.2
172.2
05Q328.9-10.45-26.6%40.227.75.317.575.225.44
53.1
74.34
95.58
116.8
138.1
159.3
05Q239.35+1.55+4.1%42.834.65.687.546.096.93
56.8
79.52
102.2
125
147.7
170.4
05Q137.8-7.8-17.1%4737.55.937.936.326.37
59.3
83.02
106.7
130.5
154.2
177.9
04Q445.6+8.9+24.3%4734.14.1411.358.2411.01
41.4
57.96
74.52
91.08
107.6
124.2
04Q336.7+6.6+21.9%42.926.23.5612.057.3610.31
35.6
49.84
64.08
78.32
92.56
106.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.4)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q230.1-2.9-8.79%36.3233.799.586.077.94
37.9
53.06
68.22
83.38
98.54
113.7
04Q133+12.3+59.4%39.220.32.1218.499.5815.57
21.2
29.68
38.16
46.64
55.12
63.6
03Q420.7+7.9+61.7%2212.31.7912.296.8711.56
17.9
25.06
32.22
39.38
46.54
53.7
03Q312.8+1.7+15.3%13.310.21.518.816.758.48
15.1
21.14
27.18
33.22
39.26
45.3
03Q211.1+0.95+9.36%11.310.050.9112.4211.0412.2
9.1
12.74
16.38
20.02
23.66
27.3
03Q110.15-0.85-7.73%11.8510.051.796.625.615.67
17.9
25.06
32.22
39.38
46.54
53.7
02Q411-0.1-0.9%11.510.31.796.425.756.15
17.9
25.06
32.22
39.38
46.54
53.7
02Q311.1-1.15-9.39%13.3101.1211.888.939.91
11.2
15.68
20.16
24.64
29.12
33.6
02Q212.25+0.25+2.08%15.711.51.0215.3911.2712.01
10.2
14.28
18.36
22.44
26.52
30.6
02Q112+0.45+3.9%13.611.21.379.938.188.76
13.7
19.18
24.66
30.14
35.62
41.1