≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 本益比河流圖(季)

5533 皇鼎

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.900%1.8%14.114.113.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75104.5萬312.42張/筆13.920.4223.56-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4765.37萬251.88張/筆13.9-0.1 (-0.71%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.3)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q413.9-0.05-0.36%14.113.80.5923.923.3923.56
5.9
8.26
10.62
12.98
15.34
17.7
26Q313.95-0.1-0.71%14.3513.450.5924.3222.823.64
5.9
8.26
10.62
12.98
15.34
17.7
26Q214.05-0.4-2.77%14.8513.650.5925.1723.1423.81
5.9
8.26
10.62
12.98
15.34
17.7
26Q114.45-0.05-0.34%14.7140.6124.122.9523.69
6.1
8.54
10.98
13.42
15.86
18.3
25Q414.5-0.3-2.03%1514.20.5626.7925.3625.89
5.6
7.84
10.08
12.32
14.56
16.8
25Q314.8-2.5-14.5%17.4514.70.7523.2719.619.73
7.5
10.5
13.5
16.5
19.5
22.5
25Q217.3-1.65-8.71%19.115.151.5912.019.5310.88
15.9
22.26
28.62
34.98
41.34
47.7
25Q118.95-1.25-6.19%20.2518.81.4314.1613.1513.25
14.3
20.02
25.74
31.46
37.18
42.9
24Q420.2-1.25-5.83%21.6519.851.4814.6313.4113.65
14.8
20.72
26.64
32.56
38.48
44.4
24Q321.45-2.1-8.92%24.919.751.4617.0513.5314.69
14.6
20.44
26.28
32.12
37.96
43.8
24Q223.5500%28.9523.31.2722.818.3518.54
12.7
17.78
22.86
27.94
33.02
38.1
24Q123.55-0.65-2.69%25.8522.21.9513.2611.3812.08
19.5
27.3
35.1
42.9
50.7
58.5
23Q424.2+4.35+21.9%26.0519.053.128.356.117.76
31.2
43.68
56.16
68.64
81.12
93.6
23Q319.85+1.55+8.47%19.9517.82.847.026.276.99
28.4
39.76
51.12
62.48
73.84
85.2
23Q218.3+0.4+2.23%20.117.92.837.16.336.47
28.3
39.62
50.94
62.26
73.58
84.9
23Q117.9+0.35+1.99%18.1516.92.726.676.216.58
27.2
38.08
48.96
59.84
70.72
81.6
22Q417.55+0.15+0.86%17.916.13.565.034.524.93
35.6
49.84
64.08
78.32
92.56
106.8
22Q317.4+0.3+1.75%19.2516.65.773.342.883.02
57.7
80.78
103.9
126.9
150
173.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.3)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.1-2.4-12.3%21.916.755.4743.063.13
54.7
76.58
98.46
120.3
142.2
164.1
22Q119.5+0.4+2.09%19.5518.555.473.573.393.56
54.7
76.58
98.46
120.3
142.2
164.1
21Q419.1-0.15-0.78%2018.353.725.384.935.13
37.2
52.08
66.96
81.84
96.72
111.6
21Q319.25+3+18.5%19.515.851.9310.18.219.97
19.3
27.02
34.74
42.46
50.18
57.9
21Q216.25-0.3-1.81%17.515.251.6910.369.029.62
16.9
23.66
30.42
37.18
43.94
50.7
21Q116.55+0.45+2.8%16.815.81.3412.5411.7912.35
13.4
18.76
24.12
29.48
34.84
40.2
20Q416.1+0.05+0.31%16.515.70.8519.4118.4718.94
8.5
11.9
15.3
18.7
22.1
25.5
20Q316.05-0.55-3.31%16.6515.350.3448.9745.1547.21
3.4
4.76
6.12
7.48
8.84
10.2
20Q216.6+1.3+8.5%17.7514.80.257159.266.4
2.5
3.5
4.5
5.5
6.5
7.5
20Q115.3-0.6-3.77%16.212.90.11147.3117.3139.1
1.1
1.54
1.98
2.42
2.86
3.3
19Q415.9+0.1+0.63%16.2515.650.3349.2447.4248.18
3.3
4.62
5.94
7.26
8.58
9.9
19Q315.8-0.1-0.63%16.4515.50.4437.3935.2335.91
4.4
6.16
7.92
9.68
11.44
13.2
19Q215.9-0.45-2.75%16.615.550.5530.1828.2728.91
5.5
7.7
9.9
12.1
14.3
16.5
19Q116.35+0.45+2.83%16.615.40.6127.2125.2526.8
6.1
8.54
10.98
13.42
15.86
18.3
18Q415.9-0.5-3.05%16.514.650.8220.1217.8719.39
8.2
11.48
14.76
18.04
21.32
24.6
18Q316.4-0.3-1.8%16.815.81.4311.7511.0511.47
14.3
20.02
25.74
31.46
37.18
42.9
18Q216.7+0.65+4.05%17.1515.551.5311.2110.1610.92
15.3
21.42
27.54
33.66
39.78
45.9
18Q116.05+0.1+0.63%16.3515.251.4411.3510.5911.15
14.4
20.16
25.92
31.68
37.44
43.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.3)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q415.95+0.4+2.57%15.9515.21.1713.6312.9913.63
11.7
16.38
21.06
25.74
30.42
35.1
17Q315.55+0.05+0.32%15.815.150.7221.9421.0421.6
7.2
10.08
12.96
15.84
18.72
21.6
17Q215.5-0.4-2.52%15.914.80.5429.4427.4128.7
5.4
7.56
9.72
11.88
14.04
16.2
17Q115.9-0.1-0.62%15.9515.40.6424.9224.0624.84
6.4
8.96
11.52
14.08
16.64
19.2
16Q416-0.3-1.84%16.2150.9417.2315.9617.02
9.4
13.16
16.92
20.68
24.44
28.2
16Q316.3-1-5.78%17.2515.20.8420.5418.119.4
8.4
11.76
15.12
18.48
21.84
25.2
16Q217.3-0.15-0.86%17.416.651.0816.1115.4216.02
10.8
15.12
19.44
23.76
28.08
32.4
16Q117.45+0.45+2.65%17.616.451.1914.7913.8214.66
11.9
16.66
21.42
26.18
30.94
35.7
15Q417-0.45-2.58%17.3516.52.187.967.577.8
21.8
30.52
39.24
47.96
56.68
65.4
15Q317.45-2.5-12.5%19.9515.32.57.986.126.98
25
35
45
55
65
75
15Q219.95-0.5-2.44%21.419.63.017.116.516.63
30.1
42.14
54.18
66.22
78.26
90.3
15Q120.45+0.25+1.24%20.75204.84.324.174.26
48
67.2
86.4
105.6
124.8
144
14Q420.2-0.3-1.46%20.9519.73.835.475.145.27
38.3
53.62
68.94
84.26
99.58
114.9
14Q320.5+1.35+7.05%21.117.353.735.664.655.5
37.3
52.22
67.14
82.06
96.98
111.9
14Q219.15-0.2-1.03%19.417.554.93.963.583.91
49
68.6
88.2
107.8
127.4
147
14Q119.35+0.3+1.57%19.5518.73.385.785.535.72
33.8
47.32
60.84
74.36
87.88
101.4
13Q419.05-0.2-1.04%19.518.653.096.316.046.17
30.9
43.26
55.62
67.98
80.34
92.7
13Q319.25-1.65-7.89%21.1518.93.396.245.585.68
33.9
47.46
61.02
74.58
88.14
101.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.3)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.9-0.5-2.34%22.119.953.037.296.586.9
30.3
42.42
54.54
66.66
78.78
90.9
13Q121.4+2.25+11.7%22.319.23.735.985.155.74
37.3
52.22
67.14
82.06
96.98
111.9
12Q419.15+0.75+4.08%19.517.33.445.675.035.56
34.42
48.19
61.95
75.72
89.49
103.3
12Q318.4+0.2+1.1%18.816.353.225.845.085.71
32.2
45.08
57.96
70.84
83.72
96.6
12Q218.2-0.6-3.19%19.516.51.6212.0410.1911.23
16.2
22.68
29.16
35.64
42.12
48.6
12Q118.8+1+5.62%20.05171.7411.529.7710.8
17.4
24.36
31.32
38.28
45.24
52.2
11Q417.8-0.9-4.81%2015.73.156.354.985.65
31.5
44.1
56.7
69.3
81.9
94.5
11Q318.7-6.05-24.4%25.617.452.98.836.026.45
29
40.6
52.2
63.8
75.4
87
11Q224.75+3.2+14.8%25.4214.775.324.45.19
47.7
66.78
85.86
104.9
124
143.1
11Q121.55-4.85-18.4%27.119.354.595.94.224.69
45.9
64.26
82.62
101
119.3
137.7
10Q426.4+5.4+25.7%2720.43.697.325.537.15
36.9
51.66
66.42
81.18
95.94
110.7
10Q321-0.15-0.71%23.4519.653.456.85.76.09
34.5
48.3
62.1
75.9
89.7
103.5
10Q221.15-3.95-15.7%25.920.052.4210.78.298.74
24.2
33.88
43.56
53.24
62.92
72.6
10Q125.1-1.1-4.2%27.720.74.276.494.855.88
42.7
59.78
76.86
93.94
111
128.1
09Q426.2+1.15+4.59%28.924.053.657.926.597.18
36.5
51.1
65.7
80.3
94.9
109.5
09Q325.05+4.35+21%27.420.053.57.835.737.16
35
49
63
77
91
105
09Q220.7+9.6+86.5%2311.2537.673.756.9
30
42
54
66
78
90
09Q111.1+1.1+11%12.38.51.96.474.475.84
19
26.6
34.2
41.8
49.4
57
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.3)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410-0.1-0.99%11.658.225.824.15
20
28
36
44
52
60
08Q310.1-7.2-41.6%17.459.582.955.923.253.42
29.5
41.3
53.1
64.9
76.7
88.5
08Q217.3-18.2-51.3%38.517.33.5910.724.824.82
35.9
50.26
64.62
78.98
93.34
107.7
08Q135.5+15.2+74.9%36.519.92.9112.546.8412.2
29.1
40.74
52.38
64.02
75.66
87.3
07Q420.3-2.6-11.4%24.2518.453.287.395.626.19
32.8
45.92
59.04
72.16
85.28
98.4
07Q322.9-1.3-5.37%3320.92.2914.419.1310
22.9
32.06
41.22
50.38
59.54
68.7
07Q224.2+0.5+2.11%26.4523.12.0412.9711.3211.86
20.4
28.56
36.72
44.88
53.04
61.2
07Q123.7-1.5-5.95%26.1522.73.297.956.97.2
32.9
46.06
59.22
72.38
85.54
98.7
06Q425.2+6.5+34.8%29.318.83.548.285.317.12
35.4
49.56
63.72
77.88
92.04
106.2
06Q318.7-5.1-21.4%27.815.54.416.33.514.24
44.1
61.74
79.38
97.02
114.7
132.3
06Q223.8+11.2+88.9%27.812.32.99.594.248.21
29
40.6
52.2
63.8
75.4
87
06Q112.6-0.15-1.18%13.311.73.343.983.53.77
33.4
46.76
60.12
73.48
86.84
100.2
05Q412.75+2.35+22.6%13.259.512.425.483.935.27
24.2
33.88
43.56
53.24
62.92
72.6
05Q310.4-1.1-9.57%12.459.761.359.227.237.7
13.5
18.9
24.3
29.7
35.1
40.5
05Q211.5+0.3+2.68%12.39.681.647.55.97.01
16.4
22.96
29.52
36.08
42.64
49.2
05Q111.2-0.25-2.18%14.1510.650.8716.2612.2412.87
8.7
12.18
15.66
19.14
22.62
26.1
04Q411.45+3.95+52.7%11.76.850.8613.67.9713.31
8.6
12.04
15.48
18.92
22.36
25.8
04Q37.5-0.5-6.25%8.156.40.988.326.537.65
9.8
13.72
17.64
21.56
25.48
29.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.3)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q28-0.2-2.44%9.87.1-1.13---
-
-
-
-
-
-
04Q18.2+0.95+13.1%11.37.1-1.84---
-
-
-
-
-
-
03Q47.25+1+16%8.055.65-1.95---
-
-
-
-
-
-
03Q36.25+0.55+9.65%75-2.08---
-
-
-
-
-
-
03Q25.7-0.4-6.56%6.65-0.44---
-
-
-
-
-
-
03Q16.100%7.75.9-0.07---
-
-
-
-
-
-
02Q46.1-2.2-26.5%8.455.90.3127.2619.0319.68
3.1
4.34
5.58
6.82
8.06
9.3
02Q38.3-0.2-2.35%8.757.70.99.728.569.22
9
12.6
16.2
19.8
23.4
27
02Q28.5-2.4-22%15.88.050.8618.379.369.88
8.6
12.04
15.48
18.92
22.36
25.8
02Q110.9+2.7+32.9%11.38.10.7814.4910.3813.97
7.8
10.92
14.04
17.16
20.28
23.4
01Q48.2-0.7-7.87%9.356.62.43.92.753.42
24
33.6
43.2
52.8
62.4
72
01Q38.9-6-40.3%14.98.42.097.134.024.26
20.9
29.26
37.62
45.98
54.34
62.7