≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 本益比河流圖(季)

5516 雙喜

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.5+0.15+1.2%2.8%12.512.812.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.91萬8883股/筆12.611.412.280.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67.58萬61張/筆12.63-0.2 (-1.57%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.2%)

財報評分: 最新34分 / 平均30分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q412.65+0.65+5.42%13.111.71.0312.7211.3612.28
10.3
14.42
18.54
22.66
26.78
30.9
26Q312+1+9.09%13.55101.0313.169.7111.65
10.3
14.42
18.54
22.66
26.78
30.9
26Q211-1.5-12%13.1510.051.0312.779.7610.68
10.3
14.42
18.54
22.66
26.78
30.9
26Q112.5-1-7.41%1712.51.3212.889.479.47
13.2
18.48
23.76
29.04
34.32
39.6
25Q413.5+0.05+0.37%15.4513.10.1696.5681.8884.38
1.6
2.24
2.88
3.52
4.16
4.8
25Q313.45-0.05-0.37%15.512.75-1.18---
-
-
-
-
-
-
25Q213.5-4.6-25.4%18.213.45-1.96---
-
-
-
-
-
-
25Q118.1-1-5.24%19.6517-3.13---
-
-
-
-
-
-
24Q419.1-0.35-1.8%19.716.7-3.61---
-
-
-
-
-
-
24Q319.45-2.25-10.4%22.218.65-2.49---
-
-
-
-
-
-
24Q221.7+1.75+8.77%26.419.55-6.59---
-
-
-
-
-
-
24Q119.95-0.35-1.72%23.119.2-5.47---
-
-
-
-
-
-
23Q420.3-8.2-28.8%28.9518.9-3.75---
-
-
-
-
-
-
23Q328.5-0.6-2.06%33.7528-2.42---
-
-
-
-
-
-
23Q229.1+4.9+20.2%3023.72.7310.998.6810.66
27.3
38.22
49.14
60.06
70.98
81.9
23Q124.2+5.95+32.6%27.6518.153.178.725.737.63
31.7
44.38
57.06
69.74
82.42
95.1
22Q418.25+0.5+2.82%19.3516.52.836.845.836.45
28.3
39.62
50.94
62.26
73.58
84.9
22Q317.75+0.4+2.31%20.5516.53.256.325.085.46
32.5
45.5
58.5
71.5
84.5
97.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.35+1.05+6.44%2215.952.887.645.546.02
28.8
40.32
51.84
63.36
74.88
86.4
22Q116.3+1.65+11.3%17.514.22.925.994.865.58
29.2
40.88
52.56
64.24
75.92
87.6
21Q414.65+0.3+2.09%16.213.52.915.574.645.03
29.1
40.74
52.38
64.02
75.66
87.3
21Q314.35-0.25-1.71%14.9513.253.164.734.194.54
31.6
44.24
56.88
69.52
82.16
94.8
21Q214.6-2.4-14.1%17.313.253.435.043.864.26
34.3
48.02
61.74
75.46
89.18
102.9
21Q117+2.85+20.1%17.712.83.15.714.135.48
31
43.4
55.8
68.2
80.6
93
20Q414.15-0.65-4.39%15.05142.995.034.684.73
29.9
41.86
53.82
65.78
77.74
89.7
20Q314.8-1.75-10.6%17.214.351.3612.6510.5510.88
13.6
19.04
24.48
29.92
35.36
40.8
20Q216.55+3.75+29.3%17.412.050.9717.9412.4217.06
9.7
13.58
17.46
21.34
25.22
29.1
20Q112.8-0.45-3.4%15.4511.650.9316.6112.5313.76
9.3
13.02
16.74
20.46
24.18
27.9
19Q413.25-1.65-11.1%16.5512.30.8619.2414.315.41
8.6
12.04
15.48
18.92
22.36
25.8
19Q314.9-0.65-4.18%17.614.11.6118.819.31
16
22.4
28.8
35.2
41.6
48
19Q215.55+3.55+29.6%19.411.752.049.515.767.62
20.4
28.56
36.72
44.88
53.04
61.2
19Q112+0.1+0.84%12.911.61.976.555.896.09
19.7
27.58
35.46
43.34
51.22
59.1
18Q411.9-0.35-2.86%1311.251.787.36.326.69
17.8
24.92
32.04
39.16
46.28
53.4
18Q312.25+1.15+10.4%12.2510.150.8913.7611.413.76
8.9
12.46
16.02
19.58
23.14
26.7
18Q211.1+1.61+17%13.49.270.6620.314.0516.82
6.6
9.24
11.88
14.52
17.16
19.8
18Q19.49+0.09+0.96%9.598.620.3924.5922.124.33
3.9
5.46
7.02
8.58
10.14
11.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q49.4-0.53-5.34%10.690.2739.2633.3334.81
2.7
3.78
4.86
5.94
7.02
8.1
17Q39.93+1.35+15.7%10.758.01-0.54---
-
-
-
-
-
-
17Q28.58-0.2-2.28%9.17.78-0.57---
-
-
-
-
-
-
17Q18.78-0.16-1.79%9.338.43-0.83---
-
-
-
-
-
-
16Q48.94-0.14-1.54%9.98.6-0.93---
-
-
-
-
-
-
16Q39.08-0.77-7.82%13.158.51-0.35---
-
-
-
-
-
-
16Q29.85-0.8-7.51%11.559.5-0.64---
-
-
-
-
-
-
16Q110.65+0.45+4.41%11.38.25-0.39---
-
-
-
-
-
-
15Q410.2-0.9-8.11%11.39.01-0.41---
-
-
-
-
-
-
15Q311.1+0.45+4.23%11.99.35-1.18---
-
-
-
-
-
-
15Q210.65+0.5+4.93%11.29.37-0.84---
-
-
-
-
-
-
15Q110.15-0.65-6.02%12.910.05-2.2---
-
-
-
-
-
-
14Q410.8+0.3+2.86%10.859.23-1.65---
-
-
-
-
-
-
14Q310.5-0.05-0.47%11.8510-4.54---
-
-
-
-
-
-
14Q210.55-1.7-13.9%12.2510.1-4.85---
-
-
-
-
-
-
14Q112.25-0.15-1.21%13.311.9-3.49---
-
-
-
-
-
-
13Q412.4-0.9-6.77%13.612-3.33---
-
-
-
-
-
-
13Q313.3-1.4-9.52%14.713.051.2411.8510.5210.73
12.4
17.36
22.32
27.28
32.24
37.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q214.7+1.65+12.6%15.3513.11.4610.518.9710.07
14.6
20.44
26.28
32.12
37.96
43.8
13Q113.05+0.75+6.1%13.312.251.518.818.118.64
15.1
21.14
27.18
33.22
39.26
45.3
12Q412.3-2.55-17.2%15.411.551.3611.328.499.04
13.6
19.04
24.48
29.92
35.36
40.8
12Q314.85+0.55+3.85%15.813.63.035.214.494.9
30.3
42.42
54.54
66.66
78.78
90.9
12Q214.3-8.75-38%26.3513.253.687.163.63.89
36.8
51.52
66.24
80.96
95.68
110.4
12Q123.05+5.75+33.2%24.217.055.074.773.364.55
50.7
70.98
91.26
111.5
131.8
152.1
11Q417.3+2+13.1%20.514.24.714.353.013.67
47.1
65.94
84.78
103.6
122.5
141.3
11Q315.3+1.35+9.68%19122.338.155.156.57
23.3
32.62
41.94
51.26
60.58
69.9
11Q213.95+1.15+8.98%14.512.252.027.186.066.91
20.2
28.28
36.36
44.44
52.52
60.6
11Q112.8+0.25+1.99%14.711.750.9215.9812.7713.91
9.2
12.88
16.56
20.24
23.92
27.6
10Q412.55+0.55+4.58%12.811.30.914.2212.5613.94
9
12.6
16.2
19.8
23.4
27
10Q312-0.25-2.04%14.1511.91.2910.979.229.3
12.9
18.06
23.22
28.38
33.54
38.7
10Q212.25-0.8-6.13%16.9120.9417.9812.7713.03
9.4
13.16
16.92
20.68
24.44
28.2
10Q113.05+1.05+8.75%15.1510.850.8817.2212.3314.83
8.8
12.32
15.84
19.36
22.88
26.4
09Q412+0.4+3.45%13.7511.450.7817.6314.6815.38
7.8
10.92
14.04
17.16
20.28
23.4
09Q311.6+0.1+0.87%14.511.050.5426.8520.4621.48
5.4
7.56
9.72
11.88
14.04
16.2
09Q211.5+5.22+83.1%14.96.490.4731.713.8124.47
4.7
6.58
8.46
10.34
12.22
14.1
09Q16.28+0.21+3.46%6.985.130.3917.913.1516.1
3.9
5.46
7.02
8.58
10.14
11.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.07-3.23-34.7%10.455.690.3133.7118.3519.58
3.1
4.34
5.58
6.82
8.06
9.3
08Q39.3-0.9-8.82%11.68.650.6617.5813.1114.09
6.6
9.24
11.88
14.52
17.16
19.8
08Q210.2-0.45-4.23%12.959.210.5423.9817.0618.89
5.4
7.56
9.72
11.88
14.04
16.2
08Q110.65+1.26+13.4%10.858.310.4524.1118.4723.67
4.5
6.3
8.1
9.9
11.7
13.5
07Q49.39-1.46-13.5%11.658.310.814.5610.3911.74
8
11.2
14.4
17.6
20.8
24
07Q310.85-1.5-12.1%18.1100.5433.5218.5220.09
5.4
7.56
9.72
11.88
14.04
16.2
07Q212.35+0.15+1.23%14.8511.250.6622.517.0518.71
6.6
9.24
11.88
14.52
17.16
19.8
07Q112.2-1.8-12.9%20.111.11.0319.5110.7811.84
10.3
14.42
18.54
22.66
26.78
30.9
06Q414+3.2+29.6%15111.1213.399.8212.5
11.2
15.68
20.16
24.64
29.12
33.6
06Q310.8-1.2-10%12101.229.848.28.85
12.2
17.08
21.96
26.84
31.72
36.6
06Q212-0.2-1.64%16.15111.828.876.046.59
18.2
25.48
32.76
40.04
47.32
54.6
06Q112.2+1.1+9.91%16.8510.852.068.185.275.92
20.6
28.84
37.08
45.32
53.56
61.8
05Q411.1-0.65-5.53%12.9510.751.916.785.635.81
19.1
26.74
34.38
42.02
49.66
57.3
05Q311.75+0.65+5.86%12.5510.551.339.447.938.83
13.3
18.62
23.94
29.26
34.58
39.9
05Q211.1+0.4+3.74%11.59.680.7215.9713.4415.42
7.2
10.08
12.96
15.84
18.72
21.6
05Q110.7+0.3+2.88%11.959.9-1.46---
-
-
-
-
-
-
04Q410.4-0.65-5.88%11.610.1-1.83---
-
-
-
-
-
-
04Q311.05-0.95-7.92%13.210.35-1.59---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q212-0.7-5.51%13.3510.7-1.49---
-
-
-
-
-
-
04Q112.7+1.5+13.4%14.0510.5-0.94---
-
-
-
-
-
-
03Q411.2+1.1+10.9%11.29.3-0.74---
-
-
-
-
-
-
03Q310.1-1.1-9.82%11.59.25-0.75---
-
-
-
-
-
-
03Q211.2+0.5+4.67%11.310-0.97---
-
-
-
-
-
-
03Q110.7-0.4-3.6%1310.40.2655253.5
2
2.8
3.6
4.4
5.2
6
02Q411.1+0.7+6.73%12.89.70.12106.780.8392.5
1.2
1.68
2.16
2.64
3.12
3.6
02Q310.4-1.6-13.3%13.39.5-0.01---
-
-
-
-
-
-
02Q21200%16.510.35-0.01---
-
-
-
-
-
-
02Q112-1.1-8.4%1310.7-0.04---
-
-
-
-
-
-
01Q413.1+1.4+12%13.510.5-0.03---
-
-
-
-
-
-
01Q311.7+0.1+0.86%12.210.350---
-
-
-
-
-
-
01Q211.6-0.8-6.45%12.510.8-0.07---
-
-
-
-
-
-
01Q112.4+0.3+2.48%13.4110---
-
-
-
-
-
-
00Q412.1+0.2+1.68%12.711.1-0.21---
-
-
-
-
-
-
00Q311.9-1.1-8.46%13.811.8-0.14---
-
-
-
-
-
-
00Q213+0.2+1.56%14.512.20.04362.5305325
0.4
0.56
0.72
0.88
1.04
1.2
00Q112.8-0.35-2.66%16.112-0.04---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q413.15+0.4+3.14%13.810.550.02690527.5657.5
0.2
0.28
0.36
0.44
0.52
0.6
99Q312.75-2.15-14.4%17.211.20.3450.5932.9437.5
3.4
4.76
6.12
7.48
8.84
10.2
99Q214.9-2.8-15.8%18.114.70.4540.2232.6733.11
4.5
6.3
8.1
9.9
11.7
13.5
99Q117.7-0.9-4.84%20.617.21.3115.7313.1313.51
13.1
18.34
23.58
28.82
34.06
39.3