≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 本益比河流圖(季)

5515 建國

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.647.85-0.25-0.52%2.09%47.8548.4547.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4212,020萬3871.09張/筆47.961.644.820.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4181,975萬3531.18張/筆47.3+0.75 (+1.59%)

連續漲跌: 首日下跌  ( -0.25元 / -0.52%)

財報評分: 最新55分 / 平均45分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/29 17:25)

• 代子公司GOLDEN CANYON LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/15 17:02)

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.69)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q447.6-4.3-8.29%53.146.359.875.384.74.82
98.7
138.2
177.7
217.1
256.6
296.1
26Q351.9+10.65+25.8%56.439.99.875.714.045.26
98.7
138.2
177.7
217.1
256.6
296.1
26Q241.25+5.4+15.1%44.8535.859.874.543.634.18
98.7
138.2
177.7
217.1
256.6
296.1
26Q135.85-0.15-0.42%40.5315.996.765.185.98
59.9
83.86
107.8
131.8
155.7
179.7
25Q436+11.85+49.1%36.5244.488.155.368.04
44.8
62.72
80.64
98.56
116.5
134.4
25Q324.15-3-11%27.423.33.887.066.016.22
38.8
54.32
69.84
85.36
100.9
116.4
25Q227.15-3.95-12.7%32.325.252.4613.1310.2611.04
24.6
34.44
44.28
54.12
63.96
73.8
25Q131.1+5.25+20.3%33.4525.352.7512.169.2211.31
27.5
38.5
49.5
60.5
71.5
82.5
24Q425.85+3.25+14.4%28.9521.752.919.957.478.88
29.1
40.74
52.38
64.02
75.66
87.3
24Q322.6-0.6-2.59%25.820.52.3211.128.849.74
23.2
32.48
41.76
51.04
60.32
69.6
24Q223.2+2.45+11.8%29.85201.9415.3910.3111.96
19.4
27.16
34.92
42.68
50.44
58.2
24Q120.75+3.5+20.3%23.216.81.8812.348.9411.04
18.8
26.32
33.84
41.36
48.88
56.4
23Q417.25+3.35+24.1%18.913.21.3414.19.8512.87
13.4
18.76
24.12
29.48
34.84
40.2
23Q313.9-0.4-2.8%14.713.151.2611.6710.4411.03
12.6
17.64
22.68
27.72
32.76
37.8
23Q214.3+1.5+11.7%14.812.751.1712.6510.912.22
11.7
16.38
21.06
25.74
30.42
35.1
23Q112.8+1.4+12.3%13.0511.10.8515.3513.0615.06
8.5
11.9
15.3
18.7
22.1
25.5
22Q411.4-0.1-0.87%11.810.80.7216.391515.83
7.2
10.08
12.96
15.84
18.72
21.6
22Q311.5-2.45-17.6%1411.450.623.3319.0819.17
6
8.4
10.8
13.2
15.6
18
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.69)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q213.95-0.2-1.41%14.413.550.9215.6514.7315.16
9.2
12.88
16.56
20.24
23.92
27.6
22Q114.15+0.05+0.35%14.313.351.2211.7210.9411.6
12.2
17.08
21.96
26.84
31.72
36.6
21Q414.1+0.6+4.44%14.2512.851.579.088.188.98
15.7
21.98
28.26
34.54
40.82
47.1
21Q313.5-1.25-8.47%15.312.651.88.57.037.5
18
25.2
32.4
39.6
46.8
54
21Q214.75+1.05+7.66%16.411.751.679.827.048.83
16.7
23.38
30.06
36.74
43.42
50.1
21Q113.7+0.25+1.86%14.512.051.539.487.888.95
15.3
21.42
27.54
33.66
39.78
45.9
20Q413.45+1.6+13.5%13.6511.61.439.558.119.41
14.3
20.02
25.74
31.46
37.18
42.9
20Q311.85+1.6+15.6%12.910.151.1711.038.6810.13
11.7
16.38
21.06
25.74
30.42
35.1
20Q210.25+1.81+21.4%10.558.490.9710.888.7510.57
9.7
13.58
17.46
21.34
25.22
29.1
20Q18.44-2.31-21.5%10.97.020.9111.987.719.27
9.1
12.74
16.38
20.02
23.66
27.3
19Q410.75+0.75+7.5%119.960.5719.317.4718.86
5.7
7.98
10.26
12.54
14.82
17.1
19Q310-0.45-4.31%10.859.790.618.0816.3216.67
6
8.4
10.8
13.2
15.6
18
19Q210.45+0.1+0.97%11.25100.5819.417.2418.02
5.8
8.12
10.44
12.76
15.08
17.4
19Q110.35+0.61+6.26%10.49.440.6615.7614.315.68
6.6
9.24
11.88
14.52
17.16
19.8
18Q49.74-1.96-16.8%11.959.150.6219.2714.7615.71
6.2
8.68
11.16
13.64
16.12
18.6
18Q311.7-0.2-1.68%1210.750.7416.2214.5315.81
7.4
10.36
13.32
16.28
19.24
22.2
18Q211.9+0.7+6.25%12.3110.7616.1814.4715.66
7.6
10.64
13.68
16.72
19.76
22.8
18Q111.2-0.3-2.61%129.90.5920.3416.7818.98
5.9
8.26
10.62
12.98
15.34
17.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.69)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q411.5+0.8+7.48%12.410.60.5124.3120.7822.55
5.1
7.14
9.18
11.22
13.26
15.3
17Q310.7+1.45+15.7%12.18.620.3139.0327.8134.52
3.1
4.34
5.58
6.82
8.06
9.3
17Q29.25-0.03-0.32%9.48.980.2144.7642.7644.05
2.1
2.94
3.78
4.62
5.46
6.3
17Q19.28+0.59+6.79%9.498.40.1852.7246.6751.56
1.8
2.52
3.24
3.96
4.68
5.4
16Q48.69+0.2+2.36%8.938.10.1368.6962.3166.85
1.3
1.82
2.34
2.86
3.38
3.9
16Q38.49-0.01-0.12%8.978.34-0.24---
-
-
-
-
-
-
16Q28.5-0.44-4.92%9.088.31-0.42---
-
-
-
-
-
-
16Q18.94+0.04+0.45%9.198.4-0.37---
-
-
-
-
-
-
15Q48.9-0.94-9.55%10.158.3-0.51---
-
-
-
-
-
-
15Q39.84-1.01-9.31%10.957.61-0.18---
-
-
-
-
-
-
15Q210.85-0.8-6.87%12.210.30.1964.2154.2157.11
1.9
2.66
3.42
4.18
4.94
5.7
15Q111.65+0.15+1.3%11.7511.30.4923.9823.0623.78
4.9
6.86
8.82
10.78
12.74
14.7
14Q411.5-0.55-4.56%12.1511.250.5322.9221.2321.7
5.3
7.42
9.54
11.66
13.78
15.9
14Q312.05-1.4-10.4%13.811.91.0213.5311.6711.81
10.2
14.28
18.36
22.44
26.52
30.6
14Q213.45-0.65-4.61%14.213.10.5525.8223.8224.45
5.5
7.7
9.9
12.1
14.3
16.5
14Q114.1+0.2+1.44%14.113.50.3244.0642.1944.06
3.2
4.48
5.76
7.04
8.32
9.6
13Q413.9-0.2-1.42%14.3513.753.034.744.544.59
30.3
42.42
54.54
66.66
78.78
90.9
13Q314.1-0.55-3.75%15.0513.751.778.57.777.97
17.7
24.78
31.86
38.94
46.02
53.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.69)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q214.65-0.35-2.33%16.3513.52.177.536.226.75
21.7
30.38
39.06
47.74
56.42
65.1
13Q115+0.9+6.38%15.1513.952.087.286.717.21
20.8
29.12
37.44
45.76
54.08
62.4
12Q414.1-0.1-0.7%14.5512.51.212.1310.4211.75
12
16.8
21.6
26.4
31.2
36
12Q314.2+0.65+4.8%15.513.452.117.356.376.73
21.1
29.54
37.98
46.42
54.86
63.3
12Q213.55-2.65-16.4%15.3512.42.097.345.936.48
20.9
29.26
37.62
45.98
54.34
62.7
12Q116.2+3.05+23.2%16.8512.652.756.134.65.89
27.5
38.5
49.5
60.5
71.5
82.5
11Q413.15-1.3-9%15.612.31.2712.289.6910.35
12.7
17.78
22.86
27.94
33.02
38.1
11Q314.45-2.9-16.7%18.913.351.7111.057.818.45
17.1
23.94
30.78
37.62
44.46
51.3
11Q217.35+1.2+7.43%18.315.951.879.798.539.28
18.7
26.18
33.66
41.14
48.62
56.1
11Q116.15-0.55-3.29%18.3513.951.6910.868.259.56
16.9
23.66
30.42
37.18
43.94
50.7
10Q416.7+0.3+1.83%17.6515.851.710.389.329.82
17
23.8
30.6
37.4
44.2
51
10Q316.4-1-5.75%1915.951.5512.2610.2910.58
15.5
21.7
27.9
34.1
40.3
46.5
10Q217.4-0.85-4.66%19.716.41.6312.0910.0610.67
16.3
22.82
29.34
35.86
42.38
48.9
10Q118.25-0.65-3.44%20.1515.51.8111.138.5610.08
18.1
25.34
32.58
39.82
47.06
54.3
09Q418.9+1.45+8.31%20.417.252.0210.18.549.36
20.2
28.28
36.36
44.44
52.52
60.6
09Q317.45-2.5-12.5%22.8161.8212.538.799.59
18.2
25.48
32.76
40.04
47.32
54.6
09Q219.95+1.9+10.5%25.1518.151.7814.1310.211.21
17.8
24.92
32.04
39.16
46.28
53.4
09Q118.05+2.95+19.5%18.913.72.079.136.628.72
20.7
28.98
37.26
45.54
53.82
62.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.69)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q415.1+3.25+27.4%16.69.351.849.025.088.21
18.4
25.76
33.12
40.48
47.84
55.2
08Q311.85-7.15-37.6%20.710.251.9310.735.316.14
19.3
27.02
34.74
42.46
50.18
57.9
08Q219-8.25-30.3%32.5191.8417.6610.3310.33
18.4
25.76
33.12
40.48
47.84
55.2
08Q127.25+7.15+35.6%29.518.81.8915.619.9514.42
18.9
26.46
34.02
41.58
49.14
56.7
07Q420.1-17.25-46.2%39.516.32.0818.997.849.66
20.8
29.12
37.44
45.76
54.08
62.4
07Q337.35+5.7+18%44.4311.8623.8716.6720.08
18.6
26.04
33.48
40.92
48.36
55.8
07Q231.65+12.65+66.6%31.6518.251.9416.319.4116.31
19.4
27.16
34.92
42.68
50.44
58.2
07Q119+2.35+14.1%20.3162.049.957.849.31
20.4
28.56
36.72
44.88
53.04
61.2
06Q416.65+4+31.6%17.612.71.978.936.458.45
19.7
27.58
35.46
43.34
51.22
59.1
06Q312.65-3.1-19.7%16.211.651.978.225.916.42
19.7
27.58
35.46
43.34
51.22
59.1
06Q215.75+2.85+22.1%17.2512.81.829.487.038.65
18.2
25.48
32.76
40.04
47.32
54.6
06Q112.9-0.1-0.77%13.811.751.937.156.096.68
19.3
27.02
34.74
42.46
50.18
57.9
05Q413+1.15+9.7%13.710.81.827.535.937.14
18.2
25.48
32.76
40.04
47.32
54.6
05Q311.85-0.85-6.69%13.610.81.68.56.757.41
16
22.4
28.8
35.2
41.6
48
05Q212.7+0.2+1.6%13.910.81.59.277.28.47
15
21
27
33
39
45
05Q112.5-5.6-30.9%18.512.31.5511.947.948.06
15.5
21.7
27.9
34.1
40.3
46.5
04Q418.1+3.5+24%1913.551.7410.927.7910.4
17.4
24.36
31.32
38.28
45.24
52.2
04Q314.6-2-12%17.713.41.6210.938.279.01
16.2
22.68
29.16
35.64
42.12
48.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.69)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q216.6-7.4-30.8%2515.81.8413.598.599.02
18.4
25.76
33.12
40.48
47.84
55.2
04Q124+2.8+13.2%28.321.11.7616.0811.9913.64
17.6
24.64
31.68
38.72
45.76
52.8
03Q421.2+1.8+9.28%22.918.51.8712.259.8911.34
18.7
26.18
33.66
41.14
48.62
56.1
03Q319.4-1.7-8.06%25.317.51.9912.718.799.75
19.9
27.86
35.82
43.78
51.74
59.7
03Q221.1-1.2-5.38%24.517.12.1911.197.819.63
21.9
30.66
39.42
48.18
56.94
65.7
03Q122.3-5-18.3%31.421.21.9915.7810.6511.21
19.9
27.86
35.82
43.78
51.74
59.7
02Q427.3+11.9+77.3%29.613.71.9515.187.0314
19.5
27.3
35.1
42.9
50.7
58.5
02Q315.4-2-11.5%23.314.91.7113.638.719.01
17.1
23.94
30.78
37.62
44.46
51.3
02Q217.4+5.1+41.5%19.911.61.8410.826.39.46
18.4
25.76
33.12
40.48
47.84
55.2
02Q112.3+0.55+4.68%13.359.62.026.614.756.09
20.2
28.28
36.36
44.44
52.52
60.6
01Q411.75+6.35+118%11.755.11.458.13.528.1
14.5
20.3
26.1
31.9
37.7
43.5
01Q35.4-0.25-4.42%6.955.31.594.373.333.4
15.9
22.26
28.62
34.98
41.34
47.7
01Q25.65-0.5-8.13%6.955.250.2428.9621.8823.54
2.4
3.36
4.32
5.28
6.24
7.2
01Q16.15-1.7-21.7%8.355.7-0.07---
-
-
-
-
-
-
00Q47.85-1-11.3%10.57.550.617.512.5813.08
6
8.4
10.8
13.2
15.6
18
00Q38.85-5.05-36.3%14.358.60.7319.6611.7812.12
7.3
10.22
13.14
16.06
18.98
21.9
00Q213.9-2.7-16.3%16.9132.247.545.86.21
22.4
31.36
40.32
49.28
58.24
67.2
00Q116.6+2.2+15.3%19.612.652.198.955.787.58
21.9
30.66
39.42
48.18
56.94
65.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.69)		最低
PER
(3.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q414.4-0.6-4%15.511.451.4110.998.1210.21
14.1
19.74
25.38
31.02
36.66
42.3
99Q315-1.8-10.7%16.59.51.3212.57.211.36
13.2
18.48
23.76
29.04
34.32
39.6
99Q216.8-0.5-2.89%18.816.60.7724.4221.5621.82
7.7
10.78
13.86
16.94
20.02
23.1
99Q117.3-3.2-15.6%23.5170---
-
-
-
-
-
-