≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 本益比河流圖(季)

5514 三豐

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.55-0.15-1.11%3.32%13.5513.7513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5574.23萬341.62張/筆13.450.8443.23-2.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2635.51萬241.09張/筆13.61-0.25 (-1.81%)

連續漲跌: 連3跌  ( -0.65元 / -4.63%)

財報評分: 最新25分 / 平均48分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/04 15:11)

• 三豐2026年第3季財務報表資訊 (公告訊息 11/03 14:56)

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q413.4-1.65-11%15.1513.30.3148.8742.943.23
3.1
4.34
5.58
6.82
8.06
9.3
26Q315.05+0.95+6.74%15.413.150.3149.6842.4248.55
3.1
4.34
5.58
6.82
8.06
9.3
26Q214.1-1.6-10.2%16.813.050.2567.252.256.4
2.5
3.5
4.5
5.5
6.5
7.5
26Q115.7-1.1-6.55%17.3515.10.2569.460.462.8
2.5
3.5
4.5
5.5
6.5
7.5
25Q416.8-0.45-2.61%17.7515.9-0.13---
-
-
-
-
-
-
25Q317.25-1.3-7.01%18.817.20.3849.4745.2645.39
3.8
5.32
6.84
8.36
9.88
11.4
25Q218.55-1.25-6.31%20.215.50.3361.2146.9756.21
3.3
4.62
5.94
7.26
8.58
9.9
25Q119.8-0.15-0.75%20.519.30.3853.9550.7952.11
3.8
5.32
6.84
8.36
9.88
11.4
24Q419.95-1.95-8.9%2219.50.3956.415051.15
3.9
5.46
7.02
8.58
10.14
11.7
24Q321.9+0.25+1.15%2520.750.2125103.8109.5
2
2.8
3.6
4.4
5.2
6
24Q221.65+1.75+8.79%26.4519.90.17155.6117.1127.4
1.7
2.38
3.06
3.74
4.42
5.1
24Q119.9-0.05-0.25%22.4519.450.16140.3121.6124.4
1.6
2.24
2.88
3.52
4.16
4.8
23Q419.95-0.25-1.24%20.4519.70.14146.1140.7142.5
1.4
1.96
2.52
3.08
3.64
4.2
23Q320.2-0.4-1.94%20.819.55-0.22---
-
-
-
-
-
-
23Q220.6+2.7+15.1%20.9517.7-0.11---
-
-
-
-
-
-
23Q117.9+0.1+0.56%18.417.2-0.09---
-
-
-
-
-
-
22Q417.8-0.5-2.73%19.517.05-0.07---
-
-
-
-
-
-
22Q318.3-0.5-2.66%19.515-0.05---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q218.8-2-9.62%21.317.3-0.01---
-
-
-
-
-
-
22Q120.8-0.1-0.48%21.5519.6-0.03---
-
-
-
-
-
-
21Q420.9-0.7-3.24%22.120.3-0.04---
-
-
-
-
-
-
21Q321.6-0.25-1.14%22.721-0.01---
-
-
-
-
-
-
21Q221.85+1.5+7.37%24.619.90.21117.194.76104
2.1
2.94
3.78
4.62
5.46
6.3
21Q120.35+0.3+1.5%20.818.91.0619.6217.8319.2
10.6
14.84
19.08
23.32
27.56
31.8
20Q420.05+1.35+7.22%21171.119.0915.4518.23
11
15.4
19.8
24.2
28.6
33
20Q318.7-0.6-3.11%20.417.61.1417.8915.4416.4
11.4
15.96
20.52
25.08
29.64
34.2
20Q219.3+1.1+6.04%21.1517.451.9111.079.1410.1
19.1
26.74
34.38
42.02
49.66
57.3
20Q118.2-1.15-5.94%2015.71.1118.0214.1416.4
11.1
15.54
19.98
24.42
28.86
33.3
19Q419.35+2.15+12.5%19.516.329.758.159.68
20
28
36
44
52
60
19Q317.2+1.2+7.5%17.915.51.79108.669.61
17.9
25.06
32.22
39.38
46.54
53.7
19Q216+1.95+13.9%16.2514.10.8618.916.418.6
8.6
12.04
15.48
18.92
22.36
25.8
19Q114.05+0.05+0.36%15.1513.60.6423.6721.2521.95
6.4
8.96
11.52
14.08
16.64
19.2
18Q414+0.15+1.08%14.213.10.13109.2100.8107.7
1.3
1.82
2.34
2.86
3.38
3.9
18Q313.85-0.4-2.81%14.513.050.9215.7614.1815.05
9.2
12.88
16.56
20.24
23.92
27.6
18Q214.25-0.05-0.35%15.112.70.8318.1915.317.17
8.3
11.62
14.94
18.26
21.58
24.9
18Q114.3+4.1+40.2%15.410.050.772013.0518.57
7.7
10.78
13.86
16.94
20.02
23.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q410.2-0.2-1.92%10.59.410.7314.3812.8913.97
7.3
10.22
13.14
16.06
18.98
21.9
17Q310.4+0.89+9.36%11.859.260.1865.8351.4457.78
1.8
2.52
3.24
3.96
4.68
5.4
17Q29.51-0.42-4.23%10.059.40.333.531.3331.7
3
4.2
5.4
6.6
7.8
9
17Q19.93+0.26+2.69%10.39.060.4323.9521.0723.09
4.3
6.02
7.74
9.46
11.18
12.9
16Q49.67+0.55+6.03%10.459.040.4324.321.0222.49
4.3
6.02
7.74
9.46
11.18
12.9
16Q39.12-0.07-0.76%108.80.6515.3813.5414.03
6.5
9.1
11.7
14.3
16.9
19.5
16Q29.19+0.19+2.11%9.448.90.331.4729.6730.63
3
4.2
5.4
6.6
7.8
9
16Q19-0.41-4.36%118.750.1291.6772.9275
1.2
1.68
2.16
2.64
3.12
3.6
15Q49.41-2.59-21.6%12.88.99-0.04---
-
-
-
-
-
-
15Q312-5.45-31.2%17.9510.150.04448.7253.7300
0.4
0.56
0.72
0.88
1.04
1.2
15Q217.45-4.4-20.1%22.415.90.2686.1561.1567.12
2.6
3.64
4.68
5.72
6.76
7.8
15Q121.85+0.65+3.07%22.6519.852.568.857.758.54
25.6
35.84
46.08
56.32
66.56
76.8
14Q421.2+4+23.3%2316.34.834.763.374.39
48.3
67.62
86.94
106.3
125.6
144.9
14Q317.2-0.1-0.58%17.916.657.452.42.232.31
74.5
104.3
134.1
163.9
193.7
223.5
14Q217.3-0.45-2.54%20.216.455.353.783.073.23
53.5
74.9
96.3
117.7
139.1
160.5
14Q117.75-4.15-18.9%2417.55.164.653.393.44
51.6
72.24
92.88
113.5
134.2
154.8
13Q421.9-1.9-7.98%26.318.42.998.86.157.32
29.9
41.86
53.82
65.78
77.74
89.7
13Q323.8-3.95-14.2%32.622.8-0.07---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q227.75+4.6+19.9%33.7521.2-0.27---
-
-
-
-
-
-
13Q123.15+2.15+10.2%23.521-0.26---
-
-
-
-
-
-
12Q421+0.05+0.24%2319.75-0.32---
-
-
-
-
-
-
12Q320.95+0.15+0.72%24.5520.550.02122710271047
0.2
0.28
0.36
0.44
0.52
0.6
12Q220.8-4.75-18.6%26.420.60.4164.3950.2450.73
4.1
5.74
7.38
9.02
10.66
12.3
12Q125.55+3.25+14.6%27.421.41.3819.8615.5118.51
13.8
19.32
24.84
30.36
35.88
41.4
11Q422.3+1.4+6.7%25.6520.22.112.219.6210.62
21
29.4
37.8
46.2
54.6
63
11Q320.9-5.2-19.9%29.1202.2612.888.859.25
22.6
31.64
40.68
49.72
58.76
67.8
11Q226.1+5.1+24.3%26.620.552.4610.818.3510.61
24.6
34.44
44.28
54.12
63.96
73.8
11Q121-0.5-2.33%22.518.41.3716.4213.4315.33
13.7
19.18
24.66
30.14
35.62
41.1
10Q421.5+2.3+12%23.519.050.9724.2319.6422.16
9.7
13.58
17.46
21.34
25.22
29.1
10Q319.2+0.35+1.86%19.517.350.7426.3523.4525.95
7.4
10.36
13.32
16.28
19.24
22.2
10Q218.85+1.3+7.41%19.116.30.4443.4137.0542.84
4.4
6.16
7.92
9.68
11.44
13.2
10Q117.55+0.6+3.54%17.915.550.6427.9724.327.42
6.4
8.96
11.52
14.08
16.64
19.2
09Q416.95+2.85+20.2%16.9513.850.6227.3422.3427.34
6.2
8.68
11.16
13.64
16.12
18.6
09Q314.1-0.7-4.73%16.3512.60.5927.7121.3623.9
5.9
8.26
10.62
12.98
15.34
17.7
09Q214.8+2.2+17.5%15.311.850.7520.415.819.73
7.5
10.5
13.5
16.5
19.5
22.5
09Q112.6+3.9+44.8%12.88.751.0911.748.0311.56
10.9
15.26
19.62
23.98
28.34
32.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.7+0.05+0.58%9.27.211.317.025.56.64
13.1
18.34
23.58
28.82
34.06
39.3
08Q38.65-2.65-23.5%12.37.741.48.795.536.18
14
19.6
25.2
30.8
36.4
42
08Q211.3-3.7-24.7%17.511.31.25149.049.04
12.5
17.5
22.5
27.5
32.5
37.5
08Q115+3.7+32.7%15.4111.0714.3910.2814.02
10.7
14.98
19.26
23.54
27.82
32.1
07Q411.3-3.1-21.5%15.19.80.8417.9811.6713.45
8.4
11.76
15.12
18.48
21.84
25.2
07Q314.4-7.5-34.2%22.213.20.6335.2420.9522.86
6.3
8.82
11.34
13.86
16.38
18.9
07Q221.9+1.35+6.57%2317.90.9125.2719.6724.07
9.1
12.74
16.38
20.02
23.66
27.3
07Q120.55+7.15+53.4%2112.61.1418.4211.0518.03
11.4
15.96
20.52
25.08
29.64
34.2
06Q413.4+3.7+38.1%15.29.71.569.746.228.59
15.6
21.84
28.08
34.32
40.56
46.8
06Q39.7-2.75-22.1%13.78.831.996.884.444.87
19.9
27.86
35.82
43.78
51.74
59.7
06Q212.45+3.74+42.9%15.68.722.047.654.276.1
20.4
28.56
36.72
44.88
53.04
61.2
06Q18.71-0.09-1.02%8.947.881.974.5444.42
19.7
27.58
35.46
43.34
51.22
59.1
05Q48.8+0.96+12.2%9.16.361.356.744.716.52
13.5
18.9
24.3
29.7
35.1
40.5
05Q37.84-0.66-7.76%8.757.41.058.337.057.47
10.5
14.7
18.9
23.1
27.3
31.5
05Q28.5-1.39-14.1%10.158.30.8911.49.339.55
8.9
12.46
16.02
19.58
23.14
26.7
05Q19.89-1.11-10.1%11.59.50.6717.1614.1814.76
6.7
9.38
12.06
14.74
17.42
20.1
04Q411-0.25-2.22%11.558.71.269.176.98.73
12.6
17.64
22.68
27.72
32.76
37.8
04Q311.25+0.15+1.35%11.759.250.9612.249.6411.72
9.6
13.44
17.28
21.12
24.96
28.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q211.1-1.7-13.3%15.410.30.9516.2110.8411.68
9.5
13.3
17.1
20.9
24.7
28.5
04Q112.8+5.15+67.3%18.37.60.7325.0710.4117.53
7.3
10.22
13.14
16.06
18.98
21.9
03Q47.65+2+35.4%8.455.40.4618.3711.7416.63
4.6
6.44
8.28
10.12
11.96
13.8
03Q35.65+1.18+26.4%6.154.10.4812.818.5411.77
4.8
6.72
8.64
10.56
12.48
14.4
03Q24.47-0.78-14.9%5.153.90.2421.4616.2518.62
2.4
3.36
4.32
5.28
6.24
7.2
03Q15.25+1.6+43.8%6.93.460.4316.058.0512.21
4.3
6.02
7.74
9.46
11.18
12.9
02Q43.65-0.64-14.9%4.483.450.2220.3615.6816.59
2.2
3.08
3.96
4.84
5.72
6.6
02Q34.29-0.57-11.7%5.353.850.4611.638.379.33
4.6
6.44
8.28
10.12
11.96
13.8
02Q24.86+0.26+5.65%6.94.30.5612.327.688.68
5.6
7.84
10.08
12.32
14.56
16.8
02Q14.6+2.35+104%5.052.260.4112.325.5111.22
4.1
5.74
7.38
9.02
10.66
12.3
01Q42.25-0.34-13.1%2.8520.47.1355.63
4
5.6
7.2
8.8
10.4
12
01Q32.59-1.06-29%3.832.260.765.042.973.41
7.6
10.64
13.68
16.72
19.76
22.8
01Q23.65-1.6-30.5%5.253.580.836.334.314.4
8.3
11.62
14.94
18.26
21.58
24.9
01Q15.25+2.4+84.2%5.72.951.593.581.863.3
15.9
22.26
28.62
34.98
41.34
47.7
00Q42.85-1.14-28.6%4.252.620.974.382.72.94
9.7
13.58
17.46
21.34
25.22
29.1
00Q33.99-2.01-33.5%6.453.60.857.594.244.69
8.5
11.9
15.3
18.7
22.1
25.5
00Q26-2.9-32.6%14.85.80.5228.4611.1511.54
5.2
7.28
9.36
11.44
13.52
15.6
00Q18.9+3.45+63.3%10.65.30.4623.0411.5219.35
4.6
6.44
8.28
10.12
11.96
13.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1227)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q45.45-2.95-35.1%94.80.6913.046.967.9
6.9
9.66
12.42
15.18
17.94
20.7
99Q38.4-1.7-16.8%11.47.81.0410.967.58.08
10.4
14.56
18.72
22.88
27.04
31.2
99Q210.1-0.9-8.18%13.59.691.837.385.35.52
18.3
25.62
32.94
40.26
47.58
54.9
99Q111-2-15.4%13.29.11.96.954.795.79
19
26.6
34.2
41.8
49.4
57
98Q413-1.9-12.8%14.912.951.599.378.148.18
15.9
22.26
28.62
34.98
41.34
47.7