≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 本益比河流圖(季)

5439 高技

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163175-12-6.86%4.29%157.5165157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6722.68億1,784937股/筆160.33.769.020.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3242.38億1,874707張/筆179.6-15.5 (-8.14%)

連續漲跌: 連2跌  ( -27.5元 / -14.44%)

財報評分: 最新57分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

5439 高技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(587.5)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4163-91-35.8%270157.518.0814.938.719.02
180.8
253.1
325.4
397.8
470.1
542.4
26Q3254-56.5-18.2%363183.518.0820.0810.1514.05
180.8
253.1
325.4
397.8
470.1
542.4
26Q2310.5+42.5+15.9%463.5273.518.0825.6415.1317.17
180.8
253.1
325.4
397.8
470.1
542.4
26Q1268-49-15.5%329.5243.515.3121.5215.917.5
153.1
214.3
275.6
336.8
398.1
459.3
25Q4317-3-0.94%380273.513.7427.6619.9123.07
137.4
192.4
247.3
302.3
357.2
412.2
25Q3320+81.5+34.2%35322410.5433.4921.2530.36
105.4
147.6
189.7
231.9
274
316.2
25Q2238.5+62+35.1%247116.55.2846.7822.0645.17
52.8
73.92
95.04
116.2
137.3
158.4
25Q1176.5+64.5+57.6%195.599.24.3844.6322.6540.3
43.8
61.32
78.84
96.36
113.9
131.4
24Q4112+16+16.7%129.585.93.5136.8924.4731.91
35.1
49.14
63.18
77.22
91.26
105.3
24Q396-2.3-2.34%108.568.63.2333.5921.2429.72
32.3
45.22
58.14
71.06
83.98
96.9
24Q298.3-25.7-20.7%12985.64.429.3219.4522.34
44
61.6
79.2
96.8
114.4
132
24Q1124+1.5+1.22%137101.54.9427.7320.5525.1
49.4
69.16
88.92
108.7
128.4
148.2
23Q4122.5+32.5+36.1%156.588.95.0730.8717.5324.16
50.7
70.98
91.26
111.5
131.8
152.1
23Q390+6.2+7.4%117.583.95.1222.9516.3917.58
51.2
71.68
92.16
112.6
133.1
153.6
23Q283.8+17+25.4%88.161.94.5319.4513.6618.5
45.3
63.42
81.54
99.66
117.8
135.9
23Q166.8+19.85+42.3%69.946.84.0817.1311.4716.37
40.8
57.12
73.44
89.76
106.1
122.4
22Q446.95+6.65+16.5%48.9537.753.9812.39.4811.8
39.8
55.72
71.64
87.56
103.5
119.4
22Q340.3-2.4-5.62%45.25394.2210.729.249.55
42.2
59.08
75.96
92.84
109.7
126.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(587.5)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q242.7-12.7-22.9%55.642.24.2613.059.9110.02
42.6
59.64
76.68
93.72
110.8
127.8
22Q155.4-5.9-9.62%62.851.24.4514.1111.5112.45
44.5
62.3
80.1
97.9
115.7
133.5
21Q461.3-1.5-2.39%6657.74.6114.3212.5213.3
46.1
64.54
82.98
101.4
119.9
138.3
21Q362.8-1.4-2.18%76.259.54.516.9313.2213.96
45
63
81
99
117
135
21Q264.200%7149.54.117.3212.0715.66
41
57.4
73.8
90.2
106.6
123
21Q164.2+11.7+22.3%68.550.83.6918.5613.7717.4
36.9
51.66
66.42
81.18
95.94
110.7
20Q452.5+10+23.5%55.341.73.4316.1212.1615.31
34.3
48.02
61.74
75.46
89.18
102.9
20Q342.5-8.1-16%54.340.753.0617.7513.3213.89
30.6
42.84
55.08
67.32
79.56
91.8
20Q250.6+18.05+55.5%52.332.52.9517.7311.0217.15
29.5
41.3
53.1
64.9
76.7
88.5
20Q132.55-8.35-20.4%41.627.32.7615.079.8911.79
27.6
38.64
49.68
60.72
71.76
82.8
19Q440.9-0.4-0.97%42.3540.152.5816.4115.5615.85
25.8
36.12
46.44
56.76
67.08
77.4
19Q341.3-3.8-8.43%48.540.352.9116.6713.8714.19
29.1
40.74
52.38
64.02
75.66
87.3
19Q245.1-7.2-13.8%58.139.853.218.1612.4514.09
32
44.8
57.6
70.4
83.2
96
19Q152.3+14.05+36.7%5338.63.4315.4511.2515.25
34.3
48.02
61.74
75.46
89.18
102.9
18Q438.25-0.75-1.92%41.729.053.4112.238.5211.22
34.1
47.74
61.38
75.02
88.66
102.3
18Q339-0.3-0.76%53.3372.9817.8912.4213.09
29.8
41.72
53.64
65.56
77.48
89.4
18Q239.3-2.8-6.65%44.335.72.7516.1112.9814.29
27.5
38.5
49.5
60.5
71.5
82.5
18Q142.1+11.5+37.6%47.8530.62.4619.4512.4417.11
24.6
34.44
44.28
54.12
63.96
73.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(587.5)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q430.6-1.65-5.12%32.928.12.3214.1812.1113.19
23.2
32.48
41.76
51.04
60.32
69.6
17Q332.25-0.2-0.62%33.4528.72.513.3811.4812.9
25
35
45
55
65
75
17Q232.45+1.8+5.87%35.2530.62.2915.3913.3614.17
22.9
32.06
41.22
50.38
59.54
68.7
17Q130.65+2.75+9.86%33.8527.752.4713.711.2312.41
24.7
34.58
44.46
54.34
64.22
74.1
16Q427.9-2.05-6.84%30.725.12.5512.049.8410.94
25.5
35.7
45.9
56.1
66.3
76.5
16Q329.95+2.15+7.73%33.1526.62.1315.5612.4914.06
21.3
29.82
38.34
46.86
55.38
63.9
16Q227.8+7.25+35.3%29.7202.2713.088.8112.25
22.7
31.78
40.86
49.94
59.02
68.1
16Q120.55+1.45+7.59%21.3517.71.7811.999.9411.54
17.8
24.92
32.04
39.16
46.28
53.4
15Q419.1+2+11.7%19.55171.6212.0710.4911.79
16.2
22.68
29.16
35.64
42.12
48.6
15Q317.1-3.8-18.2%21.415.21.8811.388.099.1
18.8
26.32
33.84
41.36
48.88
56.4
15Q220.9-3.3-13.6%24.6520.21.8213.5411.111.48
18.2
25.48
32.76
40.04
47.32
54.6
15Q124.2+1.55+6.84%25.722.42.0312.6611.0311.92
20.3
28.42
36.54
44.66
52.78
60.9
14Q422.65+1.75+8.37%23.219.82.0411.379.7111.1
20.4
28.56
36.72
44.88
53.04
61.2
14Q320.9-4.6-18%26.520.81.7215.4112.0912.15
17.2
24.08
30.96
37.84
44.72
51.6
14Q225.5+5.85+29.8%2919.551.6417.6811.9215.55
16.4
22.96
29.52
36.08
42.64
49.2
14Q119.65+1.95+11%21.5517.71.4315.0712.3813.74
14.3
20.02
25.74
31.46
37.18
42.9
13Q417.7-0.4-2.21%18.4516.61.2914.312.8713.72
12.9
18.06
23.22
28.38
33.54
38.7
13Q318.1-1.1-5.73%19.616.71.3614.4112.2813.31
13.6
19.04
24.48
29.92
35.36
40.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(587.5)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q219.2-0.4-2.04%19.818.51.3514.6713.714.22
13.5
18.9
24.3
29.7
35.1
40.5
13Q119.6+1.5+8.29%19.7517.651.6212.1910.912.1
16.2
22.68
29.16
35.64
42.12
48.6
12Q418.1-2.2-10.8%20.4516.81.6712.2510.0610.84
16.7
23.38
30.06
36.74
43.42
50.1
12Q320.3-3.1-13.2%24.0520.22.0811.569.719.76
20.8
29.12
37.44
45.76
54.08
62.4
12Q223.4-4.2-15.2%27.922.42.5810.818.689.07
25.8
36.12
46.44
56.76
67.08
77.4
12Q127.6+6.55+31.1%29.4520.652.8810.237.179.58
28.8
40.32
51.84
63.36
74.88
86.4
11Q421.05+0.55+2.68%25.1519.753.167.966.256.66
31.6
44.24
56.88
69.52
82.16
94.8
11Q320.5-12.7-38.3%34.320.23.1710.826.376.47
31.7
44.38
57.06
69.74
82.42
95.1
11Q233.2+0.95+2.95%34.931.33.4210.29.159.71
34.2
47.88
61.56
75.24
88.92
102.6
11Q132.25-2.65-7.59%35.429.653.839.247.748.42
38.3
53.62
68.94
84.26
99.58
114.9
10Q434.9-3.1-8.16%38.1303.939.697.638.88
39.3
55.02
70.74
86.46
102.2
117.9
10Q338+10.1+36.2%39.2527.83.9110.047.119.72
39.1
54.74
70.38
86.02
101.7
117.3
10Q227.9+2.8+11.2%32.724.73.1510.387.848.86
31.5
44.1
56.7
69.3
81.9
94.5
10Q125.1+6.1+32.1%2715.052.1412.627.0311.73
21.4
29.96
38.52
47.08
55.64
64.2
09Q419+5.6+41.8%2013.31.4613.79.1113.01
14.6
20.44
26.28
32.12
37.96
43.8
09Q313.4+3+28.8%14.310.40.435.752633.5
4
5.6
7.2
8.8
10.4
12
09Q210.4+0.05+0.48%1310.050.5722.8117.6318.25
5.7
7.98
10.26
12.54
14.82
17.1
09Q110.35+1.32+14.6%11.158.250.6517.1512.6915.92
6.5
9.1
11.7
14.3
16.9
19.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(587.5)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.03-1.82-16.8%11.67.650.9112.758.419.92
9.1
12.74
16.38
20.02
23.66
27.3
08Q310.85-5.35-33%189.771.999.054.915.45
19.9
27.86
35.82
43.78
51.74
59.7
08Q216.2-7-30.2%24.816.22.0112.348.068.06
20.1
28.14
36.18
44.22
52.26
60.3
08Q123.2-0.05-0.22%25.517.152.1911.647.8310.59
21.9
30.66
39.42
48.18
56.94
65.7
07Q423.25-7.65-24.8%31.319.32.5312.377.639.19
25.3
35.42
45.54
55.66
65.78
75.9
07Q330.9-6.15-16.6%4225.752.1119.9112.214.64
21.1
29.54
37.98
46.42
54.86
63.3
07Q237.05+0.9+2.49%39.55352.515.821414.82
25
35
45
55
65
75
07Q136.15-0.8-2.17%41.4534.63.4112.1610.1510.6
34.1
47.74
61.38
75.02
88.66
102.3
06Q436.95-0.5-1.34%39.4343.3911.6210.0310.9
33.9
47.46
61.02
74.58
88.14
101.7
06Q337.45-6.35-14.5%44.8353.7911.829.239.88
37.9
53.06
68.22
83.38
98.54
113.7
06Q243.8+15.8+56.4%46.8527.253.2514.428.3813.48
32.5
45.5
58.5
71.5
84.5
97.5
06Q128+4+16.7%28.918.93.099.356.129.06
30.9
43.26
55.62
67.98
80.34
92.7
05Q424+8.6+55.8%26.9512.62.4311.095.199.88
24.3
34.02
43.74
53.46
63.18
72.9
05Q315.4+4.75+44.6%16.69.951.928.655.188.02
19.2
26.88
34.56
42.24
49.92
57.6
05Q210.65-1.3-10.9%12.59.251.2410.087.468.59
12.4
17.36
22.32
27.28
32.24
37.2
05Q111.95+2.4+25.1%12.458.10.7317.0511.116.37
7.3
10.22
13.14
16.06
18.98
21.9
04Q49.55-2.05-17.7%12.69.150.6519.3814.0814.69
6.5
9.1
11.7
14.3
16.9
19.5
04Q311.6-2.4-17.1%1511.60.5626.7920.7120.71
5.6
7.84
10.08
12.32
14.56
16.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(587.5)		最低
PER
(4.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q214-1.2-7.89%1713.650.9118.681515.38
9.1
12.74
16.38
20.02
23.66
27.3
04Q115.2-1-6.17%17.813.851.0916.3312.7113.94
10.9
15.26
19.62
23.98
28.34
32.7
03Q416.2+1.95+13.7%18.213.81.2914.1110.712.56
12.9
18.06
23.22
28.38
33.54
38.7
03Q314.25+0.05+0.35%17.2131.819.57.187.87
18.1
25.34
32.58
39.82
47.06
54.3
03Q214.2+2.35+19.8%14.89.651.559.556.239.16
15.5
21.7
27.9
34.1
40.3
46.5
03Q111.85-0.4-3.27%15.810.51.312.158.089.12
13
18.2
23.4
28.6
33.8
39
02Q412.25+3.25+36.1%12.47.350.9912.537.4212.37
9.9
13.86
17.82
21.78
25.74
29.7
02Q39-2.5-21.7%12.38.10.15825460
1.5
2.1
2.7
3.3
3.9
4.5
02Q211.5-5.2-31.1%1810.90.04450272.5287.5
0.4
0.56
0.72
0.88
1.04
1.2
02Q116.7+4.95+42.1%19.911.40---
-
-
-
-
-
-
01Q411.75+3.65+45.1%11.756.80.02587.5340587.5
0.2
0.28
0.36
0.44
0.52
0.6
01Q38.1-9-52.6%186.650.36022.1727
3
4.2
5.4
6.6
7.8
9
01Q217.1-11.8-40.8%31.715.50.6747.3123.1325.52
6.7
9.38
12.06
14.74
17.42
20.1
01Q128.9+13+81.8%29.415.91.1625.3413.7124.91
11.6
16.24
20.88
25.52
30.16
34.8
00Q415.9-12.5-44%31.515.11.422.510.7911.36
14
19.6
25.2
30.8
36.4
42
00Q328.4-18.5-39.4%46.927.31.4233.0319.2320
14.2
19.88
25.56
31.24
36.92
42.6
00Q246.9+8.4+21.8%5036.61.2839.0628.5936.64
12.8
17.92
23.04
28.16
33.28
38.4