≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 本益比河流圖(季)

5438 東友

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8517.15+1.7+9.91%11.66%16.8518.8516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5174,595萬1,7161.47張/筆18.250.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173295.9萬1111.56張/筆17.14+1.55 (+9.94%)

連續漲跌: 連2漲  ( +3.25元 / +20.83%)

財報評分: 最新49分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈熱門股〉東友無人機取得臺銀共同供應契約 周漲逾1成 (Anue鉅亨 11/07 08:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 東友搶進運輸無人機市場！取得台銀共同供應契約　瞄準醫療物流商機 (ETtoday新聞雲 11/05 23:26)

• 東友獲選為政府機關「運輸用無人機組」共同供應契約採購案最有利標得標廠商 (公告訊息 11/04 17:35)

• 東友公司治理主管異動 (公告訊息 11/04 17:33)

• 東友董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 17:33)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 10/30 17:10)

• 東友董事會決議就eJoule International Limited 可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:17)

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

5438 東友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q418.85+1.5+8.65%18.8515.5-0.17---
-
-
-
-
-
-
26Q317.35-1.2-6.47%20.2515.25-0.17---
-
-
-
-
-
-
26Q218.55-0.8-4.13%2118.2-0.17---
-
-
-
-
-
-
26Q119.35-4.05-17.3%24.6519.30.14176.1137.9138.2
1.4
1.96
2.52
3.08
3.64
4.2
25Q423.4-5.9-20.1%31.819.650.5162.3538.5345.88
5.1
7.14
9.18
11.22
13.26
15.3
25Q329.3+9.75+49.9%31.518.61.1826.6915.7624.83
11.8
16.52
21.24
25.96
30.68
35.4
25Q219.55-1.95-9.07%24.316.051.3318.2712.0714.7
13.3
18.62
23.94
29.26
34.58
39.9
25Q121.5-6.1-22.1%28.221.51.2522.5617.217.2
12.5
17.5
22.5
27.5
32.5
37.5
24Q427.6+1.35+5.14%46.220.951.14219.0525.09
11
15.4
19.8
24.2
28.6
33
24Q326.25+8.45+47.5%28.7515.60.3387.1247.2779.55
3.3
4.62
5.94
7.26
8.58
9.9
24Q217.8-0.5-2.73%19.517.20.17114.7101.2104.7
1.7
2.38
3.06
3.74
4.42
5.1
24Q118.3+1.25+7.33%21.2516.950.542.533.936.6
5
7
9
11
13
15
23Q417.05-0.25-1.45%18.7516.80.09208.3186.7189.4
0.9
1.26
1.62
1.98
2.34
2.7
23Q317.3-3-14.8%21.6516.50.16135.3103.1108.1
1.6
2.24
2.88
3.52
4.16
4.8
23Q220.3+1.7+9.14%2318.10.9324.7319.4621.83
9.3
13.02
16.74
20.46
24.18
27.9
23Q118.6+1.85+11%19.516.20.6330.9525.7129.52
6.3
8.82
11.34
13.86
16.38
18.9
22Q416.75+0.2+1.21%17.314.90.8121.3618.420.68
8.1
11.34
14.58
17.82
21.06
24.3
22Q316.55+1.65+11.1%18.314.250.7424.7319.2622.36
7.4
10.36
13.32
16.28
19.24
22.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214.9+0.1+0.68%15.812.60.13121.596.92114.6
1.3
1.82
2.34
2.86
3.38
3.9
22Q114.8-2.2-12.9%1714.350.256857.459.2
2.5
3.5
4.5
5.5
6.5
7.5
21Q417-2-10.5%18.914.80.5137.0629.0233.33
5.1
7.14
9.18
11.22
13.26
15.3
21Q319+3.85+25.4%26.4514.550.7236.7420.2126.39
7.2
10.08
12.96
15.84
18.72
21.6
21Q215.15+2.35+18.4%15.710.90.5926.6118.4725.68
5.9
8.26
10.62
12.98
15.34
17.7
21Q112.8+0.3+2.4%13.1511.50.4727.9824.4727.23
4.7
6.58
8.46
10.34
12.22
14.1
20Q412.5+0.85+7.3%12.511.60.01125011601250
0.1
0.14
0.18
0.22
0.26
0.3
20Q311.65-0.2-1.69%12.5511.4-0.22---
-
-
-
-
-
-
20Q211.85-1.05-8.14%13.4511.65-0.06---
-
-
-
-
-
-
20Q112.9-0.75-5.49%15.4511.80.08193.1147.5161.2
0.8
1.12
1.44
1.76
2.08
2.4
19Q413.65-0.05-0.36%13.9513.30.4431.730.2331.02
4.4
6.16
7.92
9.68
11.44
13.2
19Q313.7-1.05-7.12%14.9513.150.9316.0814.1414.73
9.3
13.02
16.74
20.46
24.18
27.9
19Q214.75-0.8-5.14%15.6513.91.0514.913.2414.05
10.5
14.7
18.9
23.1
27.3
31.5
19Q115.55+1.55+11.1%15.9513.80.9916.1113.9415.71
9.9
13.86
17.82
21.78
25.74
29.7
18Q414-0.65-4.44%14.6512.91.4310.249.029.79
14.3
20.02
25.74
31.46
37.18
42.9
18Q314.65-3.3-18.4%18.114.31.4312.661010.24
14.3
20.02
25.74
31.46
37.18
42.9
18Q217.95-0.75-4.01%19.0517.61.6111.8310.9311.15
16.1
22.54
28.98
35.42
41.86
48.3
18Q118.7+2.1+12.7%18.815.952.049.227.829.17
20.4
28.56
36.72
44.88
53.04
61.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q416.6+0.6+3.75%17.85161.969.118.168.47
19.6
27.44
35.28
43.12
50.96
58.8
17Q316+0.8+5.26%17.213.71.968.786.998.16
19.6
27.44
35.28
43.12
50.96
58.8
17Q215.2+0.15+1%16.0514.251.928.367.427.92
19.2
26.88
34.56
42.24
49.92
57.6
17Q115.05+1.8+13.6%15.513.11.629.578.099.29
16.2
22.68
29.16
35.64
42.12
48.6
16Q413.25+1.45+12.3%13.511.451.598.497.28.33
15.9
22.26
28.62
34.98
41.34
47.7
16Q311.8-1-7.81%13.211.51.399.58.278.49
13.9
19.46
25.02
30.58
36.14
41.7
16Q212.8-1.75-12%14.712.41.629.077.657.9
16.2
22.68
29.16
35.64
42.12
48.6
16Q114.55+1.5+11.5%15.4512.11.719.047.088.51
17.1
23.94
30.78
37.62
44.46
51.3
15Q413.05+2.3+21.4%14.310.81.628.836.678.06
16.2
22.68
29.16
35.64
42.12
48.6
15Q310.75-1.1-9.28%11.859.011.67.415.636.72
16
22.4
28.8
35.2
41.6
48
15Q211.85-2.5-17.4%14.511.60.9315.5912.4712.74
9.3
13.02
16.74
20.46
24.18
27.9
15Q114.35-0.4-2.71%15.213.450.9316.3414.4615.43
9.3
13.02
16.74
20.46
24.18
27.9
14Q414.75+0.1+0.68%15.512.751.2912.029.8811.43
12.9
18.06
23.22
28.38
33.54
38.7
14Q314.65-3.15-17.7%19.314.41.6911.428.528.67
16.9
23.66
30.42
37.18
43.94
50.7
14Q217.8+3.25+22.3%19.512.151.7311.277.0210.29
17.3
24.22
31.14
38.06
44.98
51.9
14Q114.55+0.85+6.2%16.5513.11.3312.449.8510.94
13.3
18.62
23.94
29.26
34.58
39.9
13Q413.7+3.9+39.8%14.99.540.6224.0315.3922.1
6.2
8.68
11.16
13.64
16.12
18.6
13Q39.8+0.13+1.34%10.158.750.4622.0719.0221.3
4.6
6.44
8.28
10.12
11.96
13.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q29.67-1.83-15.9%11.59.340.3631.9425.9426.86
3.6
5.04
6.48
7.92
9.36
10.8
13Q111.5+0.5+4.55%12.310.950.34136.538.33
3
4.2
5.4
6.6
7.8
9
12Q411-1.7-13.4%12.910.40.6121.1517.0518.03
6.1
8.54
10.98
13.42
15.86
18.3
12Q312.7-0.9-6.62%14.212.50.2167.6259.5260.48
2.1
2.94
3.78
4.62
5.46
6.3
12Q213.6-1.7-11.1%15.4512.050.277.2560.2568
2
2.8
3.6
4.4
5.2
6
12Q115.3+1.75+12.9%16.513.050.4437.529.6634.77
4.4
6.16
7.92
9.68
11.44
13.2
11Q413.55-0.3-2.17%15.212.90.07217.1184.3193.6
0.7
0.98
1.26
1.54
1.82
2.1
11Q313.85-7.95-36.5%21.8513.40.4153.2932.6833.78
4.1
5.74
7.38
9.02
10.66
12.3
11Q221.8-1.4-6.03%24.121.60.6139.5135.4135.74
6.1
8.54
10.98
13.42
15.86
18.3
11Q123.2-3.2-12.1%26.3520.31.3619.3814.9317.06
13.6
19.04
24.48
29.92
35.36
40.8
10Q426.4-4.2-13.7%31.3242.2613.8510.6211.68
22.6
31.64
40.68
49.72
58.76
67.8
10Q330.6+2.8+10.1%33.926.62.1515.7712.3714.23
21.5
30.1
38.7
47.3
55.9
64.5
10Q227.8+0.1+0.36%29.7242.312.9110.4312.09
23
32.2
41.4
50.6
59.8
69
10Q127.7-1.65-5.62%30.423.41.9715.4311.8814.06
19.7
27.58
35.46
43.34
51.22
59.1
09Q429.35-2.15-6.83%32.425.12.0615.7312.1814.25
20.6
28.84
37.08
45.32
53.56
61.8
09Q331.5+13.55+75.5%3417.852.0216.838.8415.59
20.2
28.28
36.36
44.44
52.52
60.6
09Q217.95+0.5+2.87%22.616.552.1610.467.668.31
21.6
30.24
38.88
47.52
56.16
64.8
09Q117.45+1.65+10.4%20.614.652.468.375.967.09
24.6
34.44
44.28
54.12
63.96
73.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q415.8-5.95-27.4%24.0513.32.559.435.226.2
25.5
35.7
45.9
56.1
66.3
76.5
08Q321.75-5.8-21.1%3320.953.2810.066.396.63
32.8
45.92
59.04
72.16
85.28
98.4
08Q227.55-7.35-21.1%39.9527.553.9710.066.946.94
39.7
55.58
71.46
87.34
103.2
119.1
08Q134.9-5.6-13.8%42.329.84.359.726.858.02
43.5
60.9
78.3
95.7
113.1
130.5
07Q440.5-27.3-40.3%68.334.554.7214.477.328.58
47.2
66.08
84.96
103.8
122.7
141.6
07Q367.8+4.3+6.77%7453.84.7715.5111.2814.21
47.7
66.78
85.86
104.9
124
143.1
07Q263.5+13.8+27.8%63.948.75.1512.419.4612.33
51.5
72.1
92.7
113.3
133.9
154.5
07Q149.7+3.8+8.28%5041.355.159.718.039.65
51.5
72.1
92.7
113.3
133.9
154.5
06Q445.9+15.2+49.5%45.930.84.5210.156.8110.15
45.2
63.28
81.36
99.44
117.5
135.6
06Q330.7-1.5-4.66%33.0526.454.197.896.317.33
41.9
58.66
75.42
92.18
108.9
125.7
06Q232.2+2.9+9.9%35.45294.188.486.947.7
41.8
58.52
75.24
91.96
108.7
125.4
06Q129.3-1.95-6.24%35.827.64.068.826.87.22
40.6
56.84
73.08
89.32
105.6
121.8
05Q431.25-0.75-2.34%32.825.43.668.966.948.54
36.6
51.24
65.88
80.52
95.16
109.8
05Q332-0.5-1.54%43.728.753.8311.417.518.36
38.3
53.62
68.94
84.26
99.58
114.9
05Q232.5+1.3+4.17%33.528.44.018.357.088.1
40.1
56.14
72.18
88.22
104.3
120.3
05Q131.2+3.2+11.4%34.525.72.8512.119.0210.95
28.5
39.9
51.3
62.7
74.1
85.5
04Q428-2.7-8.79%31.224.93.329.47.58.43
33.2
46.48
59.76
73.04
86.32
99.6
04Q330.7-1-3.15%31.924.13.29.977.539.59
32
44.8
57.6
70.4
83.2
96
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1250)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q231.7-14.5-31.4%45.2303.1714.269.4610
31.7
44.38
57.06
69.74
82.42
95.1
04Q146.2+2+4.52%51.540.84.29129.5110.77
42.9
60.06
77.22
94.38
111.5
128.7
03Q444.2-1.3-2.86%45.5404.2210.789.4810.47
42.2
59.08
75.96
92.84
109.7
126.6
03Q345.5-2.5-5.21%51424.212.141010.83
42
58.8
75.6
92.4
109.2
126
03Q248+9.1+23.4%48.535.34.879.967.259.86
48.7
68.18
87.66
107.1
126.6
146.1
03Q138.9-8.6-18.1%53.5385.2310.237.277.44
52.3
73.22
94.14
115.1
136
156.9
02Q447.5-12-20.2%6544.65.412.048.268.8
54
75.6
97.2
118.8
140.4
162
02Q359.5-6.5-9.85%78.559.54.9415.8912.0412.04
49.4
69.16
88.92
108.7
128.4
148.2
02Q266-8-10.8%80514.1919.0912.1715.75
41.9
58.66
75.42
92.18
108.9
125.7
02Q174+1.5+2.07%85623.2925.8418.8422.49
32.9
46.06
59.22
72.38
85.54
98.7
01Q472.5+33.9+87.8%7337.12.1633.817.1833.56
21.6
30.24
38.88
47.52
56.16
64.8
01Q338.6+3.1+8.73%56.532.11.7632.118.2421.93
17.6
24.64
31.68
38.72
45.76
52.8
01Q235.5+6.9+24.1%36.323.41.4824.5315.8123.99
14.8
20.72
26.64
32.56
38.48
44.4
01Q128.6+17.3+153%29.510.951.7716.676.1916.16
17.7
24.78
31.86
38.94
46.02
53.1
00Q411.3-8.6-43.2%2010.251.5912.586.457.11
15.9
22.26
28.62
34.98
41.34
47.7
00Q319.9-24.6-55.3%45191.5928.311.9512.52
15.9
22.26
28.62
34.98
41.34
47.7
00Q244.5-19.5-30.5%67.544.21.2653.5735.0835.32
12.6
17.64
22.68
27.72
32.76
37.8