≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4739 康普 / 本益比河流圖(季)

4739 康普

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7169+2+2.9%3.48%69.77168.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4303,002萬4171.03張/筆69.881.3713.730.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8325,851萬1,109750張/筆70.33-2.2 (-3.09%)

連續漲跌: 首日上漲  ( +2元 / +2.9%)

財報評分: 最新45分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 康普處分不動產使用權資產(部分退租) (公告訊息 11/05 16:19)

• 投資越南子公司VINACOREMAX COMPANY LIMITED (公告訊息 11/05 16:18)

• 康普董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:17)

• 更正康普2026年7月及9月營收公告數 (公告訊息 11/04 17:09)

• 〈康普法說〉攜手三菱化學深化廠中廠模式 擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率 客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

4739 康普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q471-17.4-19.7%9162.45.1717.612.0713.73
51.7
72.38
93.06
113.7
134.4
155.1
26Q388.4-26.1-22.8%119.568.75.1723.1113.2917.1
51.7
72.38
93.06
113.7
134.4
155.1
26Q2114.5+37+47.7%134.574.95.1726.0214.4922.15
51.7
72.38
93.06
113.7
134.4
155.1
26Q177.5+12.3+18.9%9261.73.2328.4819.123.99
32.3
45.22
58.14
71.06
83.98
96.9
25Q465.2-4.3-6.19%7761.61.5649.3639.4941.79
15.6
21.84
28.08
34.32
40.56
46.8
25Q369.5+17.2+32.9%75.648.20.71106.567.8997.89
7.1
9.94
12.78
15.62
18.46
21.3
25Q252.3+0.9+1.75%57.839.70.34170116.8153.8
3.4
4.76
6.12
7.48
8.84
10.2
25Q151.4-2.5-4.64%63.651.20.7485.9569.1969.46
7.4
10.36
13.32
16.28
19.24
22.2
24Q453.9-6.5-10.8%65.253.61.4445.2837.2237.43
14.4
20.16
25.92
31.68
37.44
43.2
24Q360.4-8.8-12.7%75.4511.0174.6550.559.8
10.1
14.14
18.18
22.22
26.26
30.3
24Q269.2+6.3+10%71.4580.5142.8116138.4
5
7
9
11
13
15
24Q162.9-15.3-19.6%78.960.30.06131510051048
0.6
0.84
1.08
1.32
1.56
1.8
23Q478.2-0.7-0.89%8771.5-0.93---
-
-
-
-
-
-
23Q378.9-11.6-12.8%93.771.5-0.52---
-
-
-
-
-
-
23Q290.5-7.5-7.65%10284.50.7145.7120.7129.3
7
9.8
12.6
15.4
18.2
21
23Q198+6.5+7.1%10890.92.4344.4437.4140.33
24.3
34.02
43.74
53.46
63.18
72.9
22Q491.5-3.6-3.79%10981.84.7223.0917.3319.39
47.2
66.08
84.96
103.8
122.7
141.6
22Q395.1-32.4-25.4%138.589.75.6724.4315.8216.77
56.7
79.38
102.1
124.7
147.4
170.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2127.5-35.5-21.8%165.5119.5627.5819.9221.25
60
84
108
132
156
180
22Q1163+15+10.1%168.51235.2931.8523.2530.81
52.9
74.06
95.22
116.4
137.5
158.7
21Q4148+38.5+35.2%176.598.24.6737.7921.0331.69
46.7
65.38
84.06
102.7
121.4
140.1
21Q3109.5+9.8+9.83%134.592.34.2531.6521.7225.76
42.5
59.5
76.5
93.5
110.5
127.5
21Q299.7+23.1+30.2%105.557.73.5429.816.328.16
35.4
49.56
63.72
77.88
92.04
106.2
21Q176.6+6.6+9.43%77.357.72.4731.323.3631.01
24.7
34.58
44.46
54.34
64.22
74.1
20Q470+12.5+21.7%75.750.81.7343.7629.3640.46
17.3
24.22
31.14
38.06
44.98
51.9
20Q357.5-1.1-1.88%6953.61.3551.1139.742.59
13.5
18.9
24.3
29.7
35.1
40.5
20Q258.6+19.4+49.5%70.538.651.2954.6529.9645.43
12.9
18.06
23.22
28.38
33.54
38.7
20Q139.2-38.3-49.4%78.530.651.4753.420.8526.67
14.7
20.58
26.46
32.34
38.22
44.1
19Q477.5-1.9-2.39%84.471.81.460.2951.2955.36
14
19.6
25.2
30.8
36.4
42
19Q379.4+1.7+2.19%8767.81.4460.4247.0855.14
14.4
20.16
25.92
31.68
37.44
43.2
19Q277.7-13-14.3%9569.21.95036.4240.89
19
26.6
34.2
41.8
49.4
57
19Q190.7-0.8-0.87%107.583.72.9736.228.1830.54
29.7
41.58
53.46
65.34
77.22
89.1
18Q491.5+5+5.78%99.476.14.6321.4716.4419.76
46.3
64.82
83.34
101.9
120.4
138.9
18Q386.5-40.5-31.9%13677.75.6424.1113.7815.34
56.4
78.96
101.5
124.1
146.6
169.2
18Q2127-1-0.78%144.51105.8624.6618.7721.67
58.6
82.04
105.5
128.9
152.4
175.8
18Q1128+13.5+11.8%150.51015.527.3618.3623.27
55
77
99
121
143
165
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4114.5-6-4.98%148.594.95.427.517.5721.2
54
75.6
97.2
118.8
140.4
162
17Q3120.5+52+75.9%13364.44.1731.8915.4428.9
41.7
58.38
75.06
91.74
108.4
125.1
17Q268.5+16.4+31.5%75.6513.0724.6316.6122.31
30.7
42.98
55.26
67.54
79.82
92.1
17Q152.1+10.6+25.5%59.840.752.5623.3615.9220.35
25.6
35.84
46.08
56.32
66.56
76.8
16Q441.5-0.6-1.43%45.738.23.0115.1812.6913.79
30.1
42.14
54.18
66.22
78.26
90.3
16Q342.1-7.4-14.9%49.9403.1315.9412.7813.45
31.3
43.82
56.34
68.86
81.38
93.9
16Q249.5-1.7-3.32%57.742.12.8320.3914.8817.49
28.3
39.62
50.94
62.26
73.58
84.9
16Q151.2+9.8+23.7%53.333.852.6819.8912.6319.1
26.8
37.52
48.24
58.96
69.68
80.4
15Q441.4+0.95+2.35%48.3536.051.7128.2721.0824.21
17.1
23.94
30.78
37.62
44.46
51.3
15Q340.45-22.55-35.8%71.532.32.3929.9213.5116.92
23.9
33.46
43.02
52.58
62.14
71.7
15Q263+18.9+42.9%65.5443.0621.4114.3820.59
30.6
42.84
55.08
67.32
79.56
91.8
15Q144.1+6.15+16.2%47.5373.4313.8510.7912.86
34.3
48.02
61.74
75.46
89.18
102.9
14Q437.95+2.35+6.6%4130.33.6211.338.3710.48
36.2
50.68
65.16
79.64
94.12
108.6
14Q335.6+11.6+48.3%42.822.152.4717.338.9714.41
24.7
34.58
44.46
54.34
64.22
74.1
14Q224-0.7-2.83%26.923.351.7115.7313.6514.04
17.1
23.94
30.78
37.62
44.46
51.3
14Q124.7+4.2+20.5%2618.850.8630.2321.9228.72
8.6
12.04
15.48
18.92
22.36
25.8
13Q420.5-0.05-0.24%21.418.250.2876.4365.1873.21
2.8
3.92
5.04
6.16
7.28
8.4
13Q320.55+1.75+9.31%21.918.050.17128.8106.2120.9
1.7
2.38
3.06
3.74
4.42
5.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1315)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.8-3.3-14.9%21.918.35-0.22---
-
-
-
-
-
-
13Q122.1+3.9+21.4%22.1517.25-0.24---
-
-
-
-
-
-
12Q418.2-1.8-9%20.517.50.06344.9294.4306.2
0.59
0.83
1.07
1.31
1.55
1.78
12Q320-2.3-10.3%23.4200.366555.5655.56
3.6
5.04
6.48
7.92
9.36
10.8
12Q222.3-3.15-12.4%26.920.91.0226.3720.4921.86
10.2
14.28
18.36
22.44
26.52
30.6
12Q125.45+3.25+14.6%30.519.81.3921.9414.2418.31
13.9
19.46
25.02
30.58
36.14
41.7
11Q422.2-0.8-3.48%25.220.11.8113.9211.112.27
18.1
25.34
32.58
39.82
47.06
54.3