≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / 本益比河流圖(季)

4537 旭東

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12912900%5.43%129134.5127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50648.5萬59841股/筆130.76.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28354萬39715張/筆1270 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會決議辦理初次上市掛牌前現金增資發行新股。 (公告訊息 10/29 15:05)

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

4537 旭東 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4129-33-20.4%178.51050.78228.8134.6165.4
7.8
10.92
14.04
17.16
20.28
23.4
26Q3162-3-1.82%181.5860.78232.7110.3207.7
7.8
10.92
14.04
17.16
20.28
23.4
26Q2165+81+96.4%205.584.90.78263.5108.8211.5
7.8
10.92
14.04
17.16
20.28
23.4
26Q184+29.8+55%95550.78121.870.51107.7
7.8
10.92
14.04
17.16
20.28
23.4
25Q454.2+16+41.9%55.533.30.7871.1542.6969.49
7.8
10.92
14.04
17.16
20.28
23.4
25Q338.2+5.05+15.2%42.829.850.7860.0741.8953.61
7.12
9.98
12.82
15.68
18.53
21.38
25Q233.15-1.85-5.29%38.5522.30.7859.7734.5751.4
6.45
9.03
11.61
14.19
16.77
19.35
25Q135-3.65-9.44%43.1533.40.7874.7257.8460.61
5.78
8.09
10.4
12.7
15.02
17.32
24Q438.65-0.65-1.65%56.833.750.51111.466.1875.78
5.1
7.14
9.18
11.22
13.26
15.3
24Q339.3+16.05+69%39.622.250.51---
-
-
-
-
-
-
24Q223.25-0.1-0.43%23.719.50.51---
-
-
-
-
-
-
24Q123.35+0.3+1.3%26.2520.90.51---
-
-
-
-
-
-
23Q423.05-3.8-14.2%27.5520.1-1.7---
-
-
-
-
-
-
23Q326.85-3.75-12.3%43.1526-1.7---
-
-
-
-
-
-
23Q230.6+2.45+8.7%33.527.35-1.721.3417.4219.49
15.7
21.98
28.26
34.54
40.82
47.1
23Q128.15+8.1+40.4%29.820.05-1.79.36.268.78
32.05
44.87
57.69
70.51
83.33
96.15
22Q420.05-5.3-20.9%25.6204.845.294.134.14
48.4
67.76
87.12
106.5
125.8
145.2
22Q325.35+1.5+6.29%27.819.954.847.095.096.47
39.2
54.88
70.56
86.24
101.9
117.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q223.85-4.2-15%29.4521.94.849.827.37.95
30
42
54
66
78
90
22Q128.05+1+3.7%30.625.754.8414.7112.3813.49
20.8
29.12
37.44
45.76
54.08
62.4
21Q427.05+2.15+8.63%27.6519.951.1623.8417.223.32
11.6
16.24
20.88
25.52
30.16
34.8
21Q324.9-0.4-1.58%28.423.91.1621.5618.1418.9
13.18
18.44
23.71
28.98
34.25
39.52
21Q225.3-3.75-12.9%31.2524.71.1621.1916.7517.15
14.75
20.65
26.55
32.45
38.35
44.25
21Q129.05+10.55+57%31.518.351.1619.311.2417.79
16.32
22.86
29.38
35.92
42.44
48.98
20Q418.5+1.8+10.8%21.116.651.7911.799.310.34
17.9
25.06
32.22
39.38
46.54
53.7
20Q316.7+1.25+8.09%17.0514.11.7910.648.810.42
16.02
22.44
28.84
35.26
41.66
48.08
20Q215.45+3.95+34.3%16.611.451.7911.738.0910.92
14.15
19.81
25.47
31.13
36.79
42.45
20Q111.5-5.7-33.1%17.68101.7914.48.159.37
12.28
17.19
22.1
27.01
31.92
36.83
19Q417.2+1.4+8.86%17.6714.741.0416.9914.1716.54
10.4
14.56
18.72
22.88
27.04
31.2
19Q315.8-0.89-5.33%18.2513.311.0412.419.0510.75
14.7
20.58
26.46
32.34
38.22
44.1
19Q216.69-5.35-24.3%22.0815.451.0411.628.138.78
19
26.6
34.2
41.8
49.4
57
19Q122.04+10.61+92.8%23.0910.11.049.914.339.46
23.3
32.62
41.94
51.26
60.58
69.9
18Q411.43+1.44+14.4%12.29.792.764.423.554.14
27.6
38.64
49.68
60.72
71.76
82.8
18Q39.99-1.93-16.2%13.269.992.765.984.514.51
22.17
31.04
39.92
48.78
57.65
66.52
18Q211.92+1.43+13.6%12.899.882.767.75.97.12
16.75
23.45
30.15
36.85
43.55
50.25
18Q110.49-0.41-3.76%15.7810.452.7613.939.239.26
11.32
15.85
20.38
24.91
29.44
33.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q410.9-1.11-9.24%11.9910.460.5920.3217.7318.47
5.9
8.26
10.62
12.98
15.34
17.7
17Q312.01+0.02+0.17%12.310.660.5935.1430.4634.31
3.5
4.9
6.3
7.7
9.1
10.5
17Q211.99-0.01-0.08%12.4911.020.59113.5100.2109
1.1
1.54
1.98
2.42
2.86
3.3
17Q112-0.39-3.15%13.711.480.59---
-
-
-
-
-
-
16Q412.39-0.92-6.91%13.3111.85-0.37---
-
-
-
-
-
-
16Q313.31-2.09-13.6%15.512.84-0.37---
-
-
-
-
-
-
16Q215.4-0.98-5.98%17.6714.25-0.3749.7740.1443.38
3.55
4.97
6.39
7.81
9.23
10.65
16Q116.38-0.42-2.5%17.6714.45-0.3724.6320.1422.83
7.18
10.04
12.92
15.78
18.66
21.52
15Q416.8+4.22+33.5%23.8121.0822.0411.1115.56
10.8
15.12
19.44
23.76
28.08
32.4
15Q312.58-0.92-6.81%14.111.691.0816.4913.6714.71
8.55
11.97
15.39
18.81
22.23
25.65
15Q213.5+1.7+14.4%14.7211.441.0823.3718.1621.43
6.3
8.82
11.34
13.86
16.38
18.9
15Q111.8-1.5-11.3%13.311.051.0832.8427.2829.14
4.05
5.67
7.29
8.91
10.53
12.15
14Q413.3-0.28-2.06%13.5812.550.1875.4469.7273.89
1.8
2.52
3.24
3.96
4.68
5.4
14Q313.58+1.08+8.64%14.4110.450.18---
-
-
-
-
-
-
14Q212.5-2-13.8%14.45120.18---
-
-
-
-
-
-
14Q114.5-0.5-3.33%14.510.790.18---
-
-
-
-
-
-
13Q41500%15.7812.81-0.62---
-
-
-
-
-
-
13Q315-1.6-9.64%16.4514.43-0.62---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(3.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216.6-0.45-2.64%17.6814.01-0.62---
-
-
-
-
-
-
13Q117.05-2.85-14.3%2016.9-0.62---
-
-
-
-
-
-
12Q419.9-0.3-1.49%20.3516-0.52---
-
-
-
-
-
-
12Q320.2-10.1-33.3%30.519.29-0.52---
-
-
-
-
-
-
12Q230.3-0.81-2.6%4027.7-0.52---
-
-
-
-
-
-