≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 本益比河流圖(季)

4420 光明

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1534.05+0.1+0.29%1.17%34.4534.4534.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1343.58萬25509股/筆34.251.0221.75-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33114.2萬54618張/筆34.23-0.2 (-0.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新57分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議向關係人取得不動產 (公告訊息 11/09 14:10)

• 董事會通過對關係人捐贈事宜 (公告訊息 11/09 14:10)

• 2026年第三季財報 (公告訊息 11/09 14:09)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

4420 光明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.4)		最低
PER
(0.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q434.15-1.9-5.27%36.5341.5723.2521.6621.75
15.7
21.98
28.26
34.54
40.82
47.1
26Q336.05+0.8+2.27%40341.5725.4821.6622.96
15.7
21.98
28.26
34.54
40.82
47.1
26Q235.25-8.75-19.9%47.95351.3435.7826.1226.31
13.4
18.76
24.12
29.48
34.84
40.2
26Q144-6.3-12.5%51.6440.8362.1753.0153.01
8.3
11.62
14.94
18.26
21.58
24.9
25Q450.300%51.449.55.539.298.959.1
55.3
77.42
99.54
121.7
143.8
165.9
25Q350.3-3.5-6.51%56.5506.079.318.248.29
60.7
84.98
109.3
133.5
157.8
182.1
25Q253.8+2.7+5.28%61.64111.825.213.474.55
118.2
165.5
212.8
260
307.3
354.6
25Q151.1-2.8-5.19%70.550.411.746.014.294.35
117.4
164.4
211.3
258.3
305.2
352.2
24Q453.9+0.4+0.75%61.250.86.189.98.228.72
61.8
86.52
111.2
136
160.7
185.4
24Q353.5-4.5-7.76%72.552.147.41.531.11.13
474
663.6
853.2
1043
1232
1422
24Q258+10.3+21.6%61.944.340.891.511.081.42
408.9
572.5
736
899.6
1063
1227
24Q147.7+3.3+7.43%74.444.2539.861.871.111.2
398.6
558
717.5
876.9
1036
1196
23Q444.4+14.4+48%50.929.940.441.260.741.1
404.4
566.2
727.9
889.7
1051
1213
23Q330-0.25-0.83%3329.15-1.62---
-
-
-
-
-
-
23Q230.25+0.7+2.37%30.628.9-1.03---
-
-
-
-
-
-
23Q129.55-0.6-1.99%3128.7-0.81---
-
-
-
-
-
-
22Q430.15+1.1+3.79%30.8528.65-0.11---
-
-
-
-
-
-
22Q329.05-1.25-4.13%31.35290.19165152.6152.9
1.9
2.66
3.42
4.18
4.94
5.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.4)		最低
PER
(0.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q230.3-3.3-9.82%35300.6851.4744.1244.56
6.8
9.52
12.24
14.96
17.68
20.4
22Q133.6+0.15+0.45%3631.51.7920.1117.618.77
17.9
25.06
32.22
39.38
46.54
53.7
21Q433.45+2.35+7.56%34.329.42.0416.8114.4116.4
20.4
28.56
36.72
44.88
53.04
61.2
21Q331.1+2.95+10.5%32.55282.171512.914.33
21.7
30.38
39.06
47.74
56.42
65.1
21Q228.15-1.35-4.58%31.2524.151.8117.2713.3415.55
18.1
25.34
32.58
39.82
47.06
54.3
21Q129.5+4.4+17.5%29.6523.80.6545.6236.6245.38
6.5
9.1
11.7
14.3
16.9
19.5
20Q425.1+1.2+5.02%25.5523.65-0.46---
-
-
-
-
-
-
20Q323.9-0.05-0.21%25.3522.75-0.99---
-
-
-
-
-
-
20Q223.95+2.85+13.5%25.5520.2-0.88---
-
-
-
-
-
-
20Q121.1-11.45-35.2%33.2519.2-0.08---
-
-
-
-
-
-
19Q432.55-0.75-2.25%343013.642.492.22.39
136.4
191
245.5
300.1
354.6
409.2
19Q333.3+0.4+1.22%36.93214.532.542.22.29
145.3
203.4
261.5
319.7
377.8
435.9
19Q232.9-3.9-10.6%43.0532.514.782.912.22.23
147.8
206.9
266
325.2
384.3
443.4
19Q136.8+2.35+6.82%38.432.8514.852.592.212.48
148.5
207.9
267.3
326.7
386.1
445.5
18Q434.45+11.95+53.1%36.920.451.8819.6310.8818.32
18.8
26.32
33.84
41.36
48.88
56.4
18Q322.5-0.85-3.64%26.221.61.4218.4515.2115.85
14.2
19.88
25.56
31.24
36.92
42.6
18Q223.35-0.9-3.71%26.9523.251.3220.4217.6117.69
13.2
18.48
23.76
29.04
34.32
39.6
18Q124.25-1.55-6.01%26.4523.31.418.8916.6417.32
14
19.6
25.2
30.8
36.4
42
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.4)		最低
PER
(0.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q425.8-1.4-5.15%30.924.91.4721.0216.9417.55
14.7
20.58
26.46
32.34
38.22
44.1
17Q327.2-1.3-4.56%30.225.551.3622.2118.7920
13.6
19.04
24.48
29.92
35.36
40.8
17Q228.5+2.05+7.75%32.424.91.1827.4621.124.15
11.8
16.52
21.24
25.96
30.68
35.4
17Q126.45-0.7-2.58%28.7526.050.8334.6431.3931.87
8.3
11.62
14.94
18.26
21.58
24.9
16Q427.15-1.95-6.7%30.524.70.6348.4139.2143.1
6.3
8.82
11.34
13.86
16.38
18.9
16Q329.1-4.9-14.4%34.6529.10.7645.5938.2938.29
7.6
10.64
13.68
16.72
19.76
22.8
16Q234-7.8-18.7%5332.150.7967.0940.743.04
7.9
11.06
14.22
17.38
20.54
23.7
16Q141.8+3.6+9.42%46.531.33.3713.89.2912.4
33.7
47.18
60.66
74.14
87.62
101.1
15Q438.2-5.8-13.2%70.937.253.3321.2911.1911.47
33.3
46.62
59.94
73.26
86.58
99.9
15Q344+16.75+61.5%55.523.23.316.827.0313.33
33
46.2
59.4
72.6
85.8
99
15Q227.25+0.55+2.06%33.8525.33.3810.017.498.06
33.8
47.32
60.84
74.36
87.88
101.4
15Q126.7-0.5-1.84%2826.71.3221.2120.2320.23
13.2
18.48
23.76
29.04
34.32
39.6
14Q427.2-0.05-0.18%28.525.71.0327.6724.9526.41
10.3
14.42
18.54
22.66
26.78
30.9
14Q327.25+1.1+4.21%28.523.90.6643.1836.2141.29
6.6
9.24
11.88
14.52
17.16
19.8
14Q226.15+0.15+0.58%29.524.70.3975.6463.3367.05
3.9
5.46
7.02
8.58
10.14
11.7
14Q126+0.4+1.56%28.524.2-0.15---
-
-
-
-
-
-
13Q425.6-3.7-12.6%29.521.90.07421.4312.9365.7
0.7
0.98
1.26
1.54
1.82
2.1
13Q329.3+11.1+61%3018.10.17176.5106.5172.4
1.7
2.38
3.06
3.74
4.42
5.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.4)		最低
PER
(0.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.2-0.3-1.62%19.617.90.3457.6552.6553.53
3.4
4.76
6.12
7.48
8.84
10.2
13Q118.5+0.4+2.21%18.818.050.6130.8229.5930.33
6.1
8.54
10.98
13.42
15.86
18.3
12Q418.1-0.9-4.74%19.417.90.7326.5624.524.78
7.31
10.23
13.15
16.07
18.99
21.92
12Q319+0.2+1.06%19.4518.40.9320.9119.7820.43
9.3
13.02
16.74
20.46
24.18
27.9
12Q218.8-1.8-8.74%21.418.050.7528.5324.0725.07
7.5
10.5
13.5
16.5
19.5
22.5
12Q120.6+2.35+12.9%21.6180.7927.3422.7826.08
7.9
11.06
14.22
17.38
20.54
23.7
11Q418.25-2.15-10.5%21.417.51.5613.7211.2211.7
15.6
21.84
28.08
34.32
40.56
46.8
11Q320.4-7-25.5%27.819.51.7615.811.0811.59
17.6
24.64
31.68
38.72
45.76
52.8
11Q227.4+3.4+14.2%29.823.852.3512.6810.1511.66
23.5
32.9
42.3
51.7
61.1
70.5
11Q124+1.15+5.03%24.822.252.749.058.128.76
27.4
38.36
49.32
60.28
71.24
82.2
10Q422.85-0.95-3.99%27.6522.22.2212.451010.29
22.2
31.08
39.96
48.84
57.72
66.6
10Q323.8+5.95+33.3%27.7517.82.0513.548.6811.61
20.5
28.7
36.9
45.1
53.3
61.5
10Q217.85-0.15-0.83%19.9517.81.9110.459.329.35
19.1
26.74
34.38
42.02
49.66
57.3
10Q118+0.7+4.05%18.3161.6211.39.8811.11
16.2
22.68
29.16
35.64
42.12
48.6
09Q417.3+1.5+9.49%17.515.41.0316.9914.9516.8
10.3
14.42
18.54
22.66
26.78
30.9
09Q315.8+1.2+8.22%17.414.40.7224.172021.94
7.2
10.08
12.96
15.84
18.72
21.6
09Q214.6+0.1+0.69%16.1514.40.6325.6322.8623.17
6.3
8.82
11.34
13.86
16.38
18.9
09Q114.5+0.15+1.05%14.913.80.6622.5820.9121.97
6.6
9.24
11.88
14.52
17.16
19.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.4)		最低
PER
(0.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q414.35-2.35-14.1%17.1141.2513.6811.211.48
12.5
17.5
22.5
27.5
32.5
37.5
08Q316.7-2-10.7%18.9516.21.6111.7710.0610.37
16.1
22.54
28.98
35.42
41.86
48.3
08Q218.7-2.1-10.1%23.2518.71.912.249.849.84
19
26.6
34.2
41.8
49.4
57
08Q120.8+1.35+6.94%20.9192.0210.359.4110.3
20.2
28.28
36.36
44.44
52.52
60.6
07Q419.45-0.55-2.75%20.418.81.9710.369.549.87
19.7
27.58
35.46
43.34
51.22
59.1
07Q320+0.85+4.44%20.65191.9810.439.610.1
19.8
27.72
35.64
43.56
51.48
59.4
07Q219.15-0.35-1.79%23.4518.651.9312.159.669.92
19.3
27.02
34.74
42.46
50.18
57.9
07Q119.5+0.95+5.12%21181.9710.669.149.9
19.7
27.58
35.46
43.34
51.22
59.1
06Q418.55+1.4+8.16%18.716.61.979.498.439.42
19.7
27.58
35.46
43.34
51.22
59.1
06Q317.15+1.2+7.52%17.915.71.919.378.228.98
19.1
26.74
34.38
42.02
49.66
57.3
06Q215.95-0.45-2.74%18.215.61.7610.348.869.06
17.6
24.64
31.68
38.72
45.76
52.8
06Q116.4+0.4+2.5%16.915.51.6610.189.349.88
16.6
23.24
29.88
36.52
43.16
49.8
05Q416+0.5+3.23%1615.31.5810.139.6810.13
15.8
22.12
28.44
34.76
41.08
47.4
05Q315.5-0.1-0.64%16.3515.11.779.248.538.76
17.7
24.78
31.86
38.94
46.02
53.1
05Q215.6-1.5-8.77%17.915.21.7810.068.548.76
17.8
24.92
32.04
39.16
46.28
53.4
05Q117.1+0.9+5.56%17.716.11.99.328.479
19
26.6
34.2
41.8
49.4
57
04Q416.2+0.2+1.25%17.115.41.938.867.988.39
19.3
27.02
34.74
42.46
50.18
57.9
04Q316+0.3+1.91%16.314.251.799.117.968.94
17.9
25.06
32.22
39.38
46.54
53.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(421.4)		最低
PER
(0.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q215.7-2.9-15.6%18.614.551.710.948.569.24
17
23.8
30.6
37.4
44.2
51
04Q118.6+2.3+14.1%19.716.31.5812.4710.3211.77
15.8
22.12
28.44
34.76
41.08
47.4
03Q416.3+0.4+2.52%17.3151.610.819.3810.19
16
22.4
28.8
35.2
41.6
48
03Q315.9-0.9-5.36%1715.81.769.668.989.03
17.6
24.64
31.68
38.72
45.76
52.8
03Q216.8-2.3-12%2016.71.9410.318.618.66
19.4
27.16
34.92
42.68
50.44
58.2
03Q119.1-3.1-14%22.618.92.2210.188.518.6
22.2
31.08
39.96
48.84
57.72
66.6
02Q422.2+4.2+23.3%23.317.52.2510.367.789.87
22.5
31.5
40.5
49.5
58.5
67.5
02Q318-2.4-11.8%22.7182.1410.618.418.41
21.4
29.96
38.52
47.08
55.64
64.2
02Q220.4+5.45+36.5%21.513.51.8811.447.1810.85
18.8
26.32
33.84
41.36
48.88
56.4