≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 本益比河流圖(季)

4153 鈺緯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.130.35+0.75+2.47%3.95%30.131.330.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2371.39萬181.28張/筆30.911.8315.870.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.2萬15440張/筆30.61-0.5 (-1.62%)

連續漲跌: 連2跌→漲  ( +0.75元 / +2.47%)

財報評分: 最新60分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鈺緯董事會通過2026年第3季合併財務報告 (公告訊息 10/27 18:13)

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(702.5)		最低
PER
(13.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q431.1-0.35-1.11%31.929.71.9616.2815.1515.87
19.6
27.44
35.28
43.12
50.96
58.8
26Q331.45+1.45+4.83%3529.951.9617.8615.2816.05
19.6
27.44
35.28
43.12
50.96
58.8
26Q230-2.6-7.98%33.6291.6420.4917.6818.29
16.4
22.96
29.52
36.08
42.64
49.2
26Q132.6-2.3-6.59%35.7531.551.5323.3720.6221.31
15.3
21.42
27.54
33.66
39.78
45.9
25Q434.9-3.25-8.52%38.9531.41.5425.2920.3922.66
15.4
21.56
27.72
33.88
40.04
46.2
25Q338.15-2.55-6.27%42.3537.91.4429.4126.3226.49
14.4
20.16
25.92
31.68
37.44
43.2
25Q240.7+2.55+6.68%44.2531.31.5129.320.7326.95
15.1
21.14
27.18
33.22
39.26
45.3
25Q138.15-0.1-0.26%40.8536.051.5925.6922.6723.99
15.9
22.26
28.62
34.98
41.34
47.7
24Q438.25-10.85-22.1%49.1537.91.630.7223.6923.91
16
22.4
28.8
35.2
41.6
48
24Q349.1+0.45+0.92%55.837.51.5635.7724.0431.47
15.6
21.84
28.08
34.32
40.56
46.8
24Q248.65+9.4+23.9%5337.251.6332.5222.8529.85
16.3
22.82
29.34
35.86
42.38
48.9
24Q139.25+2.45+6.66%40.434.451.3230.6126.129.73
13.2
18.48
23.76
29.04
34.32
39.6
23Q436.8+3.3+9.85%39.5311.2531.624.829.44
12.5
17.5
22.5
27.5
32.5
37.5
23Q333.5-8.5-20.2%49.55311.2739.0224.4126.38
12.7
17.78
22.86
27.94
33.02
38.1
23Q242-4.55-9.77%60.938.651.3345.7929.0631.58
13.3
18.62
23.94
29.26
34.58
39.9
23Q146.55+6+14.8%47.933.51.239.9227.9238.79
12
16.8
21.6
26.4
31.2
36
22Q440.55+11.05+37.5%4324.550.8550.5928.8847.71
8.5
11.9
15.3
18.7
22.1
25.5
22Q329.5+1.8+6.5%32.125.10.4768.353.462.77
4.7
6.58
8.46
10.34
12.22
14.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(702.5)		最低
PER
(13.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q227.7+3.05+12.4%32.824.50.3593.717079.14
3.5
4.9
6.3
7.7
9.1
10.5
22Q124.65-2.15-8.02%29.823.40.3878.4261.5864.87
3.8
5.32
6.84
8.36
9.88
11.4
21Q426.8-2.2-7.59%31.924.50.3786.2266.2272.43
3.7
5.18
6.66
8.14
9.62
11.1
21Q329+5.7+24.5%30.621.80.29105.575.17100
2.9
4.06
5.22
6.38
7.54
8.7
21Q223.3-1.45-5.86%28.119.80.04702.5495582.5
0.4
0.56
0.72
0.88
1.04
1.2
21Q124.75-0.05-0.2%26.122.30---
-
-
-
-
-
-
20Q424.8-1.3-4.98%31.723.90.26121.991.9295.38
2.6
3.64
4.68
5.72
6.76
7.8
20Q326.1-5.4-17.1%37.520.80.3112167.184.19
3.1
4.34
5.58
6.82
8.06
9.3
20Q231.5+8+34%33.823.80.4575.1152.8970
4.5
6.3
8.1
9.9
11.7
13.5
20Q123.5-6.05-20.5%30.116.20.3977.1841.5460.26
3.9
5.46
7.02
8.58
10.14
11.7
19Q429.55-2.95-9.08%33.4290.7842.8237.1837.88
7.8
10.92
14.04
17.16
20.28
23.4
19Q332.5-4.05-11.1%36.7530.30.8642.7335.2337.79
8.6
12.04
15.48
18.92
22.36
25.8
19Q236.55-1.65-4.32%41.333.30.7952.2842.1546.27
7.9
11.06
14.22
17.38
20.54
23.7
19Q138.2+7+22.4%39.0530.10.8744.8934.643.91
8.7
12.18
15.66
19.14
22.62
26.1
18Q431.2-1.35-4.15%32.6524.90.7245.3534.5843.33
7.2
10.08
12.96
15.84
18.72
21.6
18Q332.55-2.2-6.33%37.8530.7-0.07---
-
-
-
-
-
-
18Q234.75-6.25-15.2%41.832.6-2.77---
-
-
-
-
-
-
18Q141+9.05+28.3%47.530.5-2.71---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(702.5)		最低
PER
(13.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.95+4.2+15.1%35.225.65-5.43---
-
-
-
-
-
-
17Q327.75-6.5-19%34.9527.5-6.16---
-
-
-
-
-
-
17Q234.25-2.85-7.68%37.129.6-2.79---
-
-
-
-
-
-
17Q137.1+1.6+4.51%4535.15-3.04---
-
-
-
-
-
-
16Q435.5-8.35-19%44.434.05-1.95---
-
-
-
-
-
-
16Q343.85-17.15-28.1%62.941.50.7188.5958.4561.76
7.1
9.94
12.78
15.62
18.46
21.3
16Q261-13-17.6%77.656.82.8227.5220.1421.63
28.2
39.48
50.76
62.04
73.32
84.6
16Q174+1.2+1.65%79633.1924.7619.7523.2
31.9
44.66
57.42
70.18
82.94
95.7
15Q472.8-1-1.36%9272.54.0222.8918.0318.11
40.2
56.28
72.36
88.44
104.5
120.6
15Q373.8-9.2-11.1%100.558.64.3423.1613.517
43.4
60.76
78.12
95.48
112.8
130.2
15Q283-41.5-33.3%154.5824.4934.4118.2618.49
44.9
62.86
80.82
98.78
116.7
134.7
15Q1124.5+26.6+27.2%13691.14.1233.0122.1130.22
41.2
57.68
74.16
90.64
107.1
123.6
14Q497.9+8.1+9.02%101.5754.7121.5515.9220.79
47.1
65.94
84.78
103.6
122.5
141.3
14Q389.8+0.2+0.22%12884.23.6435.1623.1324.67
36.4
50.96
65.52
80.08
94.64
109.2
14Q289.6+25.9+40.7%89.663.83.2727.419.5127.4
32.7
45.78
58.86
71.94
85.02
98.1
14Q163.7+10+18.6%68.547.23.1721.6114.8920.09
31.7
44.38
57.06
69.74
82.42
95.1
13Q453.7-9.9-15.6%64.4503.0321.2516.517.72
30.3
42.42
54.54
66.66
78.78
90.9
13Q363.6+2.6+4.26%76.852.3325.617.4321.2
30
42
54
66
78
90
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(702.5)		最低
PER
(13.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q261+32+110%75.3453.0724.5314.6619.87
30.7
42.98
55.26
67.54
79.82
92.1