≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 本益比河流圖(季)

3687 歐買尬

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.8+0.1+0.19%0.39%51.851.951.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1578.33萬51296股/筆51.820.9911.90.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1681.05萬51306張/筆51.96-0.7 (-1.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新70分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 歐買尬董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:48)

• 歐買尬董事會重大決議事項 (公告訊息 11/12 14:47)

3687 歐買尬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(387.5)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q451.9-8.4-13.9%6448.11.3148.8536.7239.62
13.1
18.34
23.58
28.82
34.06
39.3
26Q360.3-14.5-19.4%80.259.91.3161.2245.7346.03
13.1
18.34
23.58
28.82
34.06
39.3
26Q274.8+8.7+13.2%83.660.74.3619.1713.9217.16
43.6
61.04
78.48
95.92
113.4
130.8
26Q166.1-16.9-20.4%86664.4319.4114.914.92
44.3
62.02
79.74
97.46
115.2
132.9
25Q483+5.6+7.24%88.674.54.6718.9715.9517.77
46.7
65.38
84.06
102.7
121.4
140.1
25Q377.4-2.2-2.76%84.5715.0316.814.1215.39
50.3
70.42
90.54
110.7
130.8
150.9
25Q279.6-0.9-1.12%8760.72.0243.0730.0539.41
20.2
28.28
36.36
44.44
52.52
60.6
25Q180.5-10.1-11.1%98802.394133.4733.68
23.9
33.46
43.02
52.58
62.14
71.7
24Q490.6-4.4-4.63%128.5862.3355.1536.9138.88
23.3
32.62
41.94
51.26
60.58
69.9
24Q395-14-12.8%11173.32.4146.0630.4139.42
24.1
33.74
43.38
53.02
62.66
72.3
24Q2109+8+7.92%121.587.52.2953.0638.2147.6
22.9
32.06
41.22
50.38
59.54
68.7
24Q1101+5.1+5.32%11390.51.8860.1148.1453.72
18.8
26.32
33.84
41.36
48.88
56.4
23Q495.9+12.6+15.1%116.577.81.7566.5744.4654.8
17.5
24.5
31.5
38.5
45.5
52.5
23Q383.3-27.7-25%131.581.51.5883.2351.5852.72
15.8
22.12
28.44
34.76
41.08
47.4
23Q2111+25.4+29.7%12977.21.5284.8750.7973.03
15.2
21.28
27.36
33.44
39.52
45.6
23Q185.6-8.9-9.42%101802.5539.6131.3733.57
25.5
35.7
45.9
56.1
66.3
76.5
22Q494.5+23+32.2%9866.22.7136.1624.4334.87
27.1
37.94
48.78
59.62
70.46
81.3
22Q371.5-40.5-36.2%121.566.22.8143.2423.5625.44
28.1
39.34
50.58
61.82
73.06
84.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(387.5)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2112-47-29.6%163108.53.1551.7534.4435.56
31.5
44.1
56.7
69.3
81.9
94.5
22Q1159-38.5-19.5%235.5131.52.4496.5253.8965.16
24.4
34.16
43.92
53.68
63.44
73.2
21Q4197.5+97.7+97.9%199832.4282.2334.381.61
24.2
33.88
43.56
53.24
62.92
72.6
21Q399.8-39.7-28.5%15391.52.2368.6141.0344.75
22.3
31.22
40.14
49.06
57.98
66.9
21Q2139.5+90.7+186%139.548.751.9571.542571.54
19.5
27.3
35.1
42.9
50.7
58.5
21Q148.8-2.2-4.31%53.444.31.731.4126.0628.71
17
23.8
30.6
37.4
44.2
51
20Q451+8+18.6%54.339.551.4936.4426.5434.23
14.9
20.86
26.82
32.78
38.74
44.7
20Q343-20-31.7%66.640.351.3848.2629.2431.16
13.8
19.32
24.84
30.36
35.88
41.4
20Q263+29+85.3%73.231.41.1265.3628.0456.25
11.2
15.68
20.16
24.64
29.12
33.6
20Q134-9.5-21.8%44.621.150.6964.6430.6549.28
6.9
9.66
12.42
15.18
17.94
20.7
19Q443.5+4.5+11.5%46.535.950.12387.5299.6362.5
1.2
1.68
2.16
2.64
3.12
3.6
19Q339+14.6+59.8%39.8522.65-1.63---
-
-
-
-
-
-
19Q224.4-0.6-2.4%27.223.4-2.15---
-
-
-
-
-
-
19Q125-0.45-1.77%29.923.5-2.8---
-
-
-
-
-
-
18Q425.45-1.95-7.12%28.420.15-3.29---
-
-
-
-
-
-
18Q327.4-4.9-15.2%32.822.5-2.83---
-
-
-
-
-
-
18Q232.3-1.85-5.42%4031.5-2.81---
-
-
-
-
-
-
18Q134.15-1.7-4.74%42.830.85-2.98---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(387.5)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q435.85-4.15-10.4%42.9535.05-4.38---
-
-
-
-
-
-
17Q340-4.8-10.7%46.238.5-6.04---
-
-
-
-
-
-
17Q244.8+2.8+6.67%55.340-8.68---
-
-
-
-
-
-
17Q142-2.4-5.41%4740.2-9.94---
-
-
-
-
-
-
16Q444.4-5.15-10.4%52.538-8.63---
-
-
-
-
-
-
16Q349.55-3.45-6.51%61.646.3-7.27---
-
-
-
-
-
-
16Q253-10.2-16.1%67.350.5-5.29---
-
-
-
-
-
-
16Q163.2-0.7-1.1%76.554.1-3.23---
-
-
-
-
-
-
15Q463.9+14.35+29%8147.85-3.61---
-
-
-
-
-
-
15Q349.55-18.95-27.7%7135.8-8.8---
-
-
-
-
-
-
15Q268.5+4.5+7.03%76.863-9.55---
-
-
-
-
-
-
15Q164-16.5-20.5%91.263.8-12.25---
-
-
-
-
-
-
14Q480.5+12.3+18%80.557.1-12.7---
-
-
-
-
-
-
14Q368.2-22.2-24.6%91.256.2-7.85---
-
-
-
-
-
-
14Q290.4+4.4+5.12%101.582-7.92---
-
-
-
-
-
-
14Q186-9.7-10.1%10279.2-6.25---
-
-
-
-
-
-
13Q495.7-1.3-1.34%100.577-4.22---
-
-
-
-
-
-
13Q397+12.2+14.4%12072-2.46---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(387.5)		最低
PER
(12.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q284.8-23.2-21.5%10982.70.72151.4114.9117.8
7.2
10.08
12.96
15.84
18.72
21.6
13Q1108-26-19.4%138.51004.7529.1621.0522.74
47.5
66.5
85.5
104.5
123.5
142.5
12Q4134+11+8.94%141.585.26.3322.3513.4621.17
63.3
88.62
113.9
139.3
164.6
189.9
12Q3123-89-42%210.51238.1525.8315.0915.09
81.5
114.1
146.7
179.3
211.9
244.5
12Q2212+20+10.4%230169.511.719.6614.4918.12
117
163.8
210.6
257.4
304.2
351
12Q1192+18.5+10.7%22015711.419.313.7716.84
114
159.6
205.2
250.8
296.4
342
11Q4173.5-56.5-24.6%23314911.9119.5612.5114.57
119.1
166.7
214.4
262
309.7
357.3
11Q3230+0.5+0.22%28518810.0528.3618.7122.89
100.5
140.7
180.9
221.1
261.3
301.5
11Q2229.5+84.5+58.3%289137.56.0347.9322.838.06
60.3
84.42
108.5
132.7
156.8
180.9
11Q1145+25+20.8%167125.54.5536.727.5831.87
45.5
63.7
81.9
100.1
118.3
136.5