≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 本益比河流圖(季)

3679 新至陞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5104.500%1.44%105.5105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53559.2萬71752股/筆104.81.39.6-3.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48511.5萬57850張/筆105.5-0.5 (-0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 10/29 16:52)

• 新至陞董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:17)

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

3679 新至陞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.55)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4104.5-3.5-3.24%109.5102.510.8910.069.419.6
108.9
152.5
196
239.6
283.1
326.7
26Q3108+0.5+0.47%116105.510.8910.659.699.92
108.9
152.5
196
239.6
283.1
326.7
26Q2107.5-9-7.73%130106.511.8410.988.999.08
118.4
165.8
213.1
260.5
307.8
355.2
26Q1116.5+3+2.64%123111.58.514.4713.1213.71
85
119
153
187
221
255
25Q4113.5-1.5-1.3%128.51139.7813.1411.5511.61
97.8
136.9
176
215.2
254.3
293.4
25Q3115-13-10.2%135110.511.2412.019.8310.23
112.4
157.4
202.3
247.3
292.2
337.2
25Q2128-12-8.57%144.5110.58.7916.4412.5714.56
87.9
123.1
158.2
193.4
228.5
263.7
25Q1140+8.5+6.46%16413113.4512.199.7410.41
134.5
188.3
242.1
295.9
349.7
403.5
24Q4131.500%137.512713.859.939.179.49
138.5
193.9
249.3
304.7
360.1
415.5
24Q3131.5-3-2.23%153118.59.0816.8513.0514.48
90.8
127.1
163.4
199.8
236.1
272.4
24Q2134.5+18+15.5%15411410.3114.9411.0613.05
103.1
144.3
185.6
226.8
268.1
309.3
24Q1116.5+12.5+12%126.510211.8310.698.629.85
118.3
165.6
212.9
260.3
307.6
354.9
23Q4104+8.7+9.13%10994.67.7714.0312.1813.38
77.7
108.8
139.9
170.9
202
233.1
23Q395.3+11.5+13.7%95.581.48.0111.9210.1611.9
80.1
112.1
144.2
176.2
208.3
240.3
23Q283.8-8-8.71%95.68310.718.937.757.82
107.1
149.9
192.8
235.6
278.5
321.3
23Q191.8+0.5+0.55%97.2909.4710.269.59.69
94.7
132.6
170.5
208.3
246.2
284.1
22Q491.3+8.8+10.7%99.576.711.328.796.788.07
113.2
158.5
203.8
249
294.3
339.6
22Q382.5+12.3+17.5%88.167.813.516.525.026.11
135.1
189.1
243.2
297.2
351.3
405.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.55)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q270.2-18.5-20.9%92.96910.259.066.736.85
102.5
143.5
184.5
225.5
266.5
307.5
22Q188.7-2.8-3.06%93.9848.4811.079.9110.46
84.8
118.7
152.6
186.6
220.5
254.4
21Q491.5+9.8+12%94.672.39.79.757.459.43
97
135.8
174.6
213.4
252.2
291
21Q381.7-46.3-36.2%12979.510.2312.617.777.99
102.3
143.2
184.1
225.1
266
306.9
21Q2128-30-19%164.511311.8313.919.5510.82
118.3
165.6
212.9
260.3
307.6
354.9
21Q1158+49+45%171.5100.514.4211.896.9710.96
144.2
201.9
259.6
317.2
374.9
432.6
20Q4109+10.2+10.3%12398.411.5710.638.59.42
115.7
162
208.3
254.5
300.8
347.1
20Q398.8+33.8+52%107.560.59.9610.796.079.92
99.6
139.4
179.3
219.1
259
298.8
20Q265+15+30%69.249.459.117.65.437.14
91.1
127.5
164
200.4
236.9
273.3
20Q150-18-26.5%76.9416.9711.035.887.17
69.7
97.58
125.5
153.3
181.2
209.1
19Q468+21.45+46.1%73.8465.4213.628.4912.55
54.2
75.88
97.56
119.2
140.9
162.6
19Q346.55-2.4-4.9%50435.279.498.168.83
52.7
73.78
94.86
115.9
137
158.1
19Q248.95-6.25-11.3%55.946.054.4512.5610.3511
44.5
62.3
80.1
97.9
115.7
133.5
19Q155.2-2.2-3.83%60.354.75.0511.9410.8310.93
50.5
70.7
90.9
111.1
131.3
151.5
18Q457.4-17.6-23.5%74.953.53.3522.3615.9717.13
33.5
46.9
60.3
73.7
87.1
100.5
18Q375-4.3-5.42%84.666.23.1726.6920.8823.66
31.7
44.38
57.06
69.74
82.42
95.1
18Q279.3-3-3.65%90.573.62.9930.2724.6226.52
29.9
41.86
53.82
65.78
77.74
89.7
18Q182.3+7.9+10.6%8566.52.4634.5527.0333.46
24.6
34.44
44.28
54.12
63.96
73.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.55)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q474.4+4.9+7.05%75.867.65.513.7812.2913.53
55
77
99
121
143
165
17Q369.5-21.4-23.5%95.568.86.6614.3410.3310.44
66.6
93.24
119.9
146.5
173.2
199.8
17Q290.9+6.5+7.7%98.478.57.213.6710.912.62
72
100.8
129.6
158.4
187.2
216
17Q184.4+13.6+19.2%89.769.97.8711.48.8810.72
78.7
110.2
141.7
173.1
204.6
236.1
16Q470.8-3.8-5.09%84.9657.5911.198.569.33
75.9
106.3
136.6
167
197.3
227.7
16Q374.6+21.7+41%79.349.57.0811.26.9910.54
70.8
99.12
127.4
155.8
184.1
212.4
16Q252.9+5.1+10.7%58.146.26.628.786.987.99
66.2
92.68
119.2
145.6
172.1
198.6
16Q147.8+5.85+13.9%50.938.75.289.647.339.05
52.8
73.92
95.04
116.2
137.3
158.4
15Q441.95+4.8+12.9%45.837.14.2810.78.679.8
42.8
59.92
77.04
94.16
111.3
128.4
15Q337.15-6.35-14.6%4530.63.5812.578.5510.38
35.8
50.12
64.44
78.76
93.08
107.4
15Q243.5-3.3-7.05%5141.22.9117.5314.1614.95
29.1
40.74
52.38
64.02
75.66
87.3
15Q146.8+2.9+6.61%48.542.93.0316.0114.1615.45
30.3
42.42
54.54
66.66
78.78
90.9
14Q443.9-1.3-2.88%4639.93.6712.5310.8711.96
36.7
51.38
66.06
80.74
95.42
110.1
14Q345.2-4.1-8.32%5244.653.6614.2112.212.35
36.6
51.24
65.88
80.52
95.16
109.8
14Q249.3+2.3+4.89%51.6444.0312.810.9212.23
40.3
56.42
72.54
88.66
104.8
120.9
14Q147-6.6-12.3%56.945.73.7615.1312.1512.5
37.6
52.64
67.68
82.72
97.76
112.8
13Q453.6+13.8+34.7%58.439.53.516.6911.2915.31
35
49
63
77
91
105
13Q339.8-8.4-17.4%52.938.63.7913.9610.1810.5
37.9
53.06
68.22
83.38
98.54
113.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.55)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q248.2-16.8-25.8%65.5473.3619.4913.9914.35
33.6
47.04
60.48
73.92
87.36
100.8
13Q165+14.9+29.7%6649.254.4314.911.1214.67
44.3
62.02
79.74
97.46
115.2
132.9
12Q450.1-14.6-22.6%67.644.255.0113.498.8310
50.1
70.14
90.18
110.2
130.3
150.3
12Q364.7+1.9+3.03%70.556.26.5910.78.539.82
65.9
92.26
118.6
145
171.3
197.7
12Q262.8-15.2-19.5%7856.67.3910.557.668.5
73.9
103.5
133
162.6
192.1
221.7
12Q178+19+32.2%91.9566.9613.28.0511.21
69.6
97.44
125.3
153.1
181
208.8
11Q459+4+7.27%7252.48.118.886.467.27
81.1
113.5
146
178.4
210.9
243.3