≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / 本益比河流圖(季)

3678 聯享

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4844.3+3.7+8.35%6.09%44.348.445.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24110萬201.19張/筆46.192.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33147.6萬171.95張/筆44.5-0.15 (-0.34%)

連續漲跌: 首日上漲  ( +3.7元 / +8.35%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 查無最新資料

3678 聯享 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(824)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q448-1.25-2.54%49.538.22.7817.8113.7417.27
27.8
38.92
50.04
61.16
72.28
83.4
26Q349.25-2.85-5.47%55.747.12.7820.0416.9417.72
27.8
38.92
50.04
61.16
72.28
83.4
26Q252.1+3.9+8.09%81.944.72.7829.4616.0818.74
27.8
38.92
50.04
61.16
72.28
83.4
26Q148.2+9.7+25.2%55.636.452.782013.1117.34
27.8
38.92
50.04
61.16
72.28
83.4
25Q438.5-0.95-2.41%40.6535.52.7814.6212.7713.85
27.8
38.92
50.04
61.16
72.28
83.4
25Q339.45-0.2-0.5%49.4538.952.7818.1514.2914.48
27.25
38.15
49.05
59.95
70.85
81.75
25Q239.65-4.5-10.2%48.234.12.7818.0512.7714.85
26.7
37.38
48.06
58.74
69.42
80.1
25Q144.15-9.35-17.5%54.139.82.7820.6915.2216.88
26.15
36.61
47.07
57.53
67.99
78.45
24Q453.5-10.3-16.1%70.651.92.5627.5820.2720.9
25.6
35.84
46.08
56.32
66.56
76.8
24Q363.8+22.7+55.2%6840.452.5631.5918.7929.64
21.52
30.14
38.74
47.36
55.96
64.57
24Q241.1-7.7-15.8%52.939.252.5630.3222.4923.55
17.45
24.43
31.41
38.39
45.37
52.35
24Q148.8-1.2-2.4%66.2442.5649.532.936.49
13.38
18.72
24.08
29.42
34.78
40.12
23Q450+12+31.6%55.936.30.9360.1139.0353.76
9.3
13.02
16.74
20.46
24.18
27.9
23Q338-22.1-36.8%6427.950.9324.5910.7414.6
26.02
36.43
46.84
57.25
67.66
78.07
23Q260.1-20-25%86.9580.9320.3313.5714.06
42.75
59.85
76.95
94.05
111.2
128.2
23Q180.1+30.15+60.4%91.446.70.9315.377.8513.47
59.47
83.26
107.1
130.8
154.6
178.4
22Q449.95-50.55-50.3%109.544.77.6214.375.876.56
76.2
106.7
137.2
167.6
198.1
228.6
22Q3100.5+47.5+89.6%15250.87.6224.678.2416.31
61.62
86.28
110.9
135.6
160.2
184.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(824)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q253+5.5+11.6%57.343.97.6212.189.3311.26
47.05
65.87
84.69
103.5
122.3
141.2
22Q147.5+26.35+125%51.520.47.6215.866.2814.63
32.47
45.46
58.45
71.44
84.43
97.42
21Q421.15-3.95-15.7%24.514.61.7913.698.1611.82
17.9
25.06
32.22
39.38
46.54
53.7
21Q325.1+10.8+75.5%27.3513.851.7920.310.2818.63
13.48
18.87
24.26
29.65
35.04
40.43
21Q214.3-2.75-16.1%17.1111.7918.912.1515.8
9.05
12.67
16.29
19.91
23.53
27.15
21Q117.05+10.15+147%20.056.61.7943.3514.2736.86
4.62
6.48
8.33
10.18
12.02
13.88
20Q46.9+0.91+15.2%8.425.430.02421271.5345
0.2
0.28
0.36
0.44
0.52
0.6
20Q35.99+0.02+0.34%7.685.570.02438.9318.3342.3
0.18
0.25
0.32
0.38
0.46
0.52
20Q25.97-0.18-2.93%6.755.70.02450380398
0.15
0.21
0.27
0.33
0.39
0.45
20Q16.15-1.85-23.1%8.5260.02681.6480492
0.12
0.18
0.22
0.28
0.32
0.38
19Q48+0.35+4.58%8.246.710.01824671800
0.1
0.14
0.18
0.22
0.26
0.3
19Q37.65-1.02-11.8%9.46.50.01---
-
-
-
-
-
-
19Q28.67+2.39+38.1%11.175.860.01---
-
-
-
-
-
-
19Q16.28+1.83+41.1%6.933.940.01---
-
-
-
-
-
-
18Q44.45-1.09-19.7%5.613.49-0.51---
-
-
-
-
-
-
18Q35.54-1.56-22%7.995.42-0.51---
-
-
-
-
-
-
18Q27.1-1.5-17.4%8.656.09-0.51---
-
-
-
-
-
-
18Q18.6-0.56-6.11%9.568.6-0.51---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(824)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q49.16+1.16+14.5%12.257.830---
-
-
-
-
-
-
17Q38+3.5+77.8%9.424.50---
-
-
-
-
-
-
17Q24.5+0.11+2.51%4.624.190---
-
-
-
-
-
-
17Q14.39-0.19-4.15%5.23.780---
-
-
-
-
-
-
16Q44.58+1.36+42.2%4.743.080---
-
-
-
-
-
-
16Q33.22-1.22-27.5%4.523.080602.7410.7429.3
0.08
0.1
0.14
0.16
0.2
0.22
16Q24.44-0.65-12.8%5.24.30346.7286.7296
0.15
0.21
0.27
0.33
0.39
0.45
16Q15.09+0.01+0.2%5.424.080240.9181.3226.2
0.22
0.32
0.4
0.5
0.58
0.68
15Q45.08+0.96+23.3%5.2340.03174.3133.3169.3
0.3
0.42
0.54
0.66
0.78
0.9
15Q34.12-0.88-17.6%53.390.03---
-
-
-
-
-
-
15Q25-1.09-17.9%6.014.80.03---
-
-
-
-
-
-
15Q16.09+1.29+26.9%6.824.610.03---
-
-
-
-
-
-
14Q44.8-0.2-4%5.53.81-0.53---
-
-
-
-
-
-
14Q35-0.98-16.4%6.34.81-0.53---
-
-
-
-
-
-
14Q25.98+0.09+1.53%6.784.99-0.53---
-
-
-
-
-
-
14Q15.89-1.13-16.1%7.75.46-0.53---
-
-
-
-
-
-
13Q47.02-1.58-18.4%8.64.95-1.03---
-
-
-
-
-
-
13Q38.6-3.45-28.6%12.058.36-1.03---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(824)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q212.05+0.95+8.56%13.311.4-1.03---
-
-
-
-
-
-
13Q111.1-1.25-10.1%1410.88-1.03---
-
-
-
-
-
-
12Q412.35+2.6+26.7%16.789.75-2.84---
-
-
-
-
-
-
12Q39.75-2.25-18.8%12.18.9-2.84---
-
-
-
-
-
-
12Q212-2.9-19.5%16.4711.59-2.84---
-
-
-
-
-
-
12Q114.9-3.6-19.5%18.513.5-2.84---
-
-
-
-
-
-
11Q418.5-1.5-7.5%22.6316.5-1.94---
-
-
-
-
-
-
11Q320-4.5-18.4%24.512.8-1.94---
-
-
-
-
-
-
11Q224.5-8.2-25.1%3624.5-1.94---
-
-
-
-
-
-
11Q132.7+4.54+16.1%32.727.7-1.94---
-
-
-
-
-
-
10Q428.16+1.16+4.3%3021.7-1.2---
-
-
-
-
-
-
10Q327+1+3.85%30.125-1.2---
-
-
-
-
-
-
10Q226-13-33.3%41.3421.9-1.2123.465.3777.61
3.35
4.69
6.03
7.37
8.71
10.05
10Q139-4-9.3%4637.8-1.241.7234.2935.37
11.02
15.44
19.84
24.26
28.66
33.08
09Q443-38-46.9%87351.8746.5218.7222.99
18.7
26.18
33.66
41.14
48.62
56.1